Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.721
-0.39%
$13.97 million $27,508
May 29, 2024 $0.724
-3.53%
$14.03 million $28,979
May 28, 2024 $0.751
-4.11%
$14.54 million $37,712
May 27, 2024 $0.783
-1.01%
$15.16 million $45,004
May 26, 2024 $0.791
+1.77%
$15.31 million $25,165
May 25, 2024 $0.777
-2.47%
$15.05 million $37,722
May 24, 2024 $0.797
+2.76%
$15.43 million $38,786
May 23, 2024 $0.775
-6.31%
$15.01 million $71,601
May 22, 2024 $0.828
+2.25%
$16.03 million $73,446
May 21, 2024 $0.809
+4.84%
$15.67 million $128,245
May 20, 2024 $0.772
+6.10%
$14.95 million $34,274
May 19, 2024 $0.728
-2.04%
$14.09 million $49,187
May 18, 2024 $0.743
+1.45%
$14.38 million $36,645
May 17, 2024 $0.732
+8.20%
$14.18 million $91,065
May 16, 2024 $0.677
-0.71%
$13.1 million $44,445
May 15, 2024 $0.681
+3.53%
$13.2 million $25,806
May 14, 2024 $0.658
+0.16%
$12.75 million $29,468
May 13, 2024 $0.657
-5.72%
$12.72 million $30,030
May 12, 2024 $0.697
+2.27%
$13.49 million $34,212
May 11, 2024 $0.681
+2.69%
$13.19 million $43,872
May 10, 2024 $0.664
-1.69%
$12.85 million $31,314
May 9, 2024 $0.675
-3.50%
$13.07 million $31,588
May 8, 2024 $0.699
+3.82%
$13.54 million $30,774
May 7, 2024 $0.674
-5.13%
$13.05 million $50,034
May 6, 2024 $0.71
-1.55%
$13.75 million $22,874
May 5, 2024 $0.721
+1.44%
$13.97 million $396,602
May 4, 2024 $0.711
+0.62%
$13.77 million $484,041
May 3, 2024 $0.707
+2.14%
$13.68 million $525,442
May 2, 2024 $0.692
+0.15%
$13.4 million $577,773
May 1, 2024 $0.69
-0.92%
$13.38 million $617,759
Apr 30, 2024 $0.697
-4.03%
$13.49 million $555,829
Apr 29, 2024 $0.726
-3.65%
$14.06 million $510,833
Apr 28, 2024 $0.754
+4.09%
$14.59 million $468,443
Apr 27, 2024 $0.724
+1.13%
$14.02 million $479,403
Apr 26, 2024 $0.716
-3.36%
$13.86 million $541,299
Apr 25, 2024 $0.741
-0.97%
$14.34 million $585,720
Apr 24, 2024 $0.748
-1.72%
$14.49 million $538,561
Apr 23, 2024 $0.761
+1.41%
$14.74 million $526,833
Apr 22, 2024 $0.751
-3.73%
$14.53 million $529,333
Apr 21, 2024 $0.78
+2.46%
$15.1 million $488,841
Apr 20, 2024 $0.761
-0.18%
$14.73 million $504,767
Apr 19, 2024 $0.762
+2.15%
$14.76 million $674,405
Apr 18, 2024 $0.746
+1.02%
$14.45 million $633,254
Apr 17, 2024 $0.739
-1.31%
$14.3 million $601,244
Apr 16, 2024 $0.749
-0.67%
$14.49 million $657,405
Apr 15, 2024 $0.754
-3.86%
$14.59 million $650,421
Apr 14, 2024 $0.784
+5.10%
$15.18 million $830,136
Apr 13, 2024 $0.746
-7.85%
$14.44 million $748,164
Apr 12, 2024 $0.809
-4.40%
$15.67 million $611,156
Apr 11, 2024 $0.847
-1.75%
$16.39 million $575,059