Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $1.91
+4.75%
$36.97 million $852,398
Dec 31, 2023 $1.83
-3.57%
$35.38 million $967,182
Dec 30, 2023 $1.9
+0.83%
$36.75 million $864,642
Dec 29, 2023 $1.88
-3.66%
$36.4 million $1.38 million
Dec 28, 2023 $1.95
-1.42%
$37.79 million $3.09 million
Dec 27, 2023 $1.98
+1.61%
$38.37 million $1.92 million
Dec 26, 2023 $1.95
+0.30%
$37.76 million $2.66 million
Dec 25, 2023 $1.95
+2.99%
$37.73 million $1.46 million
Dec 24, 2023 $1.89
-0.06%
$36.64 million $4.27 million
Dec 23, 2023 $1.89
+1.00%
$36.66 million $821,552
Dec 22, 2023 $1.87
-0.04%
$36.29 million $818,412
Dec 21, 2023 $1.87
+1.95%
$36.3 million $886,291
Dec 20, 2023 $1.84
+2.51%
$35.6 million $877,136
Dec 19, 2023 $1.79
-0.92%
$34.7 million $677,832
Dec 18, 2023 $1.81
-3.83%
$35 million $1.24 million
Dec 17, 2023 $1.87
-2.33%
$36.29 million $699,392
Dec 16, 2023 $1.91
+3.39%
$37.08 million $1.54 million
Dec 15, 2023 $1.85
-3.84%
$35.88 million $876,037
Dec 14, 2023 $1.93
+0.50%
$37.35 million $1.14 million
Dec 13, 2023 $1.92
+2.23%
$37.22 million $1.64 million
Dec 12, 2023 $1.88
+0.06%
$36.43 million $990,602
Dec 11, 2023 $1.88
-7.23%
$36.38 million $1.58 million
Dec 10, 2023 $2.03
-1.70%
$39.22 million $1.77 million
Dec 9, 2023 $2.06
+2.00%
$39.97 million $6.52 million
Dec 8, 2023 $2.02
+1.71%
$39.18 million $1.34 million
Dec 7, 2023 $1.99
+0.40%
$38.52 million $893,504
Dec 6, 2023 $1.98
-0.59%
$38.36 million $1.55 million
Dec 5, 2023 $1.99
+0.29%
$38.57 million $1.12 million
Dec 4, 2023 $1.99
-0.62%
$38.45 million $1.7 million
Dec 3, 2023 $2
-1.05%
$38.69 million $1.06 million
Dec 2, 2023 $2.02
+1.16%
$39.04 million $1.04 million
Dec 1, 2023 $1.99
-0.81%
$38.58 million $927,647
Nov 30, 2023 $2.01
+2.78%
$38.99 million $2.43 million
Nov 29, 2023 $1.96
-2.46%
$37.88 million $901,232
Nov 28, 2023 $2.01
+2.46%
$38.83 million $1.13 million
Nov 27, 2023 $1.96
-6.60%
$37.93 million $2.04 million
Nov 26, 2023 $2.1
+0.42%
$40.6 million $2.54 million
Nov 25, 2023 $2.09
+1.68%
$40.42 million $954,734
Nov 24, 2023 $2.05
+0.02%
$39.76 million $1.26 million
Nov 23, 2023 $2.05
-1.33%
$39.72 million $911,953
Nov 22, 2023 $2.08
+7.31%
$40.24 million $1.63 million
Nov 21, 2023 $1.94
-9.45%
$37.62 million $3.46 million
Nov 20, 2023 $2.15
+0.41%
$41.56 million $1.45 million
Nov 19, 2023 $2.14
+0.14%
$41.41 million $1.05 million
Nov 18, 2023 $2.13
+2.31%
$41.34 million $2.06 million
Nov 17, 2023 $2.08
-2.16%
$40.31 million $1.83 million
Nov 16, 2023 $2.13
-4.91%
$41.25 million $1.99 million
Nov 15, 2023 $2.24
+3.74%
$43.39 million $2.05 million
Nov 14, 2023 $2.16
-2.40%
$41.79 million $1.87 million
Nov 13, 2023 $2.21
-2.36%
$42.79 million $2.65 million