Multichain Historical Data

MULTI Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 3.84
-10.97%
$ 70.42 million $ 28.53 million
May 25, 2023 $ 4.31
-20.23%
$ 79.1 million $ 19.94 million
May 24, 2023 $ 5.4
-23.49%
$ 99.16 million $ 39.99 million
May 23, 2023 $ 7.06
-5.99%
$ 129.61 million $ 4.56 million
May 22, 2023 $ 7.51
-6.26%
$ 137.88 million $ 3.5 million
May 21, 2023 $ 8.01
-2.86%
$ 147.08 million $ 1.83 million
May 20, 2023 $ 8.25
+1.12%
$ 151.41 million $ 1.72 million
May 19, 2023 $ 8.15
+1.61%
$ 149.73 million $ 3.21 million
May 18, 2023 $ 8.02
+0.69%
$ 147.36 million $ 1.97 million
May 17, 2023 $ 7.97
+1.49%
$ 146.36 million $ 1.8 million
May 16, 2023 $ 7.85
-1.66%
$ 144.21 million $ 2.22 million
May 15, 2023 $ 7.99
-2.73%
$ 146.65 million $ 1.15 million
May 14, 2023 $ 8.21
+0.35%
$ 150.76 million $ 939,804
May 13, 2023 $ 8.18
+1.52%
$ 150.26 million $ 1.78 million
May 12, 2023 $ 8.06
+1.25%
$ 148.02 million $ 1.29 million
May 11, 2023 $ 7.96
-5.45%
$ 146.19 million $ 2.97 million
May 10, 2023 $ 8.42
+1.21%
$ 154.61 million $ 2.37 million
May 9, 2023 $ 8.32
+0.40%
$ 152.77 million $ 2.87 million
May 8, 2023 $ 8.29
-7.78%
$ 152.16 million $ 1.93 million
May 7, 2023 $ 8.99
-0.40%
$ 165 million $ 1.89 million
May 6, 2023 $ 9.02
-1.17%
$ 165.66 million $ 1.8 million
May 5, 2023 $ 9.13
-0.07%
$ 167.68 million $ 2.14 million
May 4, 2023 $ 9.14
-3.41%
$ 167.79 million $ 3.05 million
May 3, 2023 $ 9.46
-1.97%
$ 173.8 million $ 6.03 million
May 2, 2023 $ 9.66
+6.89%
$ 177.3 million $ 4.98 million
May 1, 2023 $ 9.03
-2.67%
$ 165.87 million $ 3.12 million
Apr 30, 2023 $ 9.28
-1.80%
$ 170.41 million $ 1.94 million
Apr 29, 2023 $ 9.45
-0.85%
$ 173.53 million $ 1.54 million
Apr 28, 2023 $ 9.53
-0.62%
$ 175.02 million $ 1.31 million
Apr 27, 2023 $ 9.59
+1.42%
$ 176.1 million $ 1.43 million
Apr 26, 2023 $ 9.46
-1.61%
$ 173.64 million $ 2.62 million
Apr 25, 2023 $ 9.61
+2.19%
$ 176.47 million $ 1.66 million
Apr 24, 2023 $ 9.4
-3.03%
$ 172.69 million $ 2.21 million
Apr 23, 2023 $ 9.7
-5.00%
$ 178.12 million $ 2.01 million
Apr 22, 2023 $ 10.21
+2.20%
$ 187.48 million $ 2.01 million
Apr 21, 2023 $ 9.98
-5.77%
$ 183.36 million $ 1.93 million
Apr 20, 2023 $ 10.59
-3.61%
$ 194.47 million $ 2.06 million
Apr 19, 2023 $ 11
-2.80%
$ 202.04 million $ 3.9 million
Apr 18, 2023 $ 11.32
+2.73%
$ 207.87 million $ 9.24 million
Apr 17, 2023 $ 11.02
-2.38%
$ 202.36 million $ 1.67 million
Apr 16, 2023 $ 11.29
-1.87%
$ 207.36 million $ 1.77 million
Apr 15, 2023 $ 11.51
+1.05%
$ 211.31 million $ 3.46 million
Apr 14, 2023 $ 11.39
+7.64%
$ 209.24 million $ 5.01 million
Apr 13, 2023 $ 10.58
-1.23%
$ 194.36 million $ 8.15 million
Apr 12, 2023 $ 10.72
+9.74%
$ 196.78 million $ 35.51 million
Apr 11, 2023 $ 9.77
+3.90%
$ 179.32 million $ 8.66 million
Apr 10, 2023 $ 9.4
+0.34%
$ 172.59 million $ 2.31 million
Apr 9, 2023 $ 9.37
+1.47%
$ 172.01 million $ 2.28 million
Apr 8, 2023 $ 9.23
-0.49%
$ 169.47 million $ 2.28 million
Apr 7, 2023 $ 9.27
-0.87%
$ 170.29 million $ 1.86 million