Multichain Historical Data

MULTI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.412
+2.56%
$ 10.01 million $ 3,722
Nov 8, 2025 $ 0.406
+0.25%
$ 9.86 million $ 1,361
Nov 7, 2025 $ 0.406
+2.62%
$ 9.86 million $ 3,620
Nov 6, 2025 $ 0.413
+1.29%
$ 10.04 million $ 8,496
Nov 5, 2025 $ 0.402
-4.23%
$ 9.77 million $ 7,835
Nov 4, 2025 $ 0.42
-6.20%
$ 10.2 million $ 6,408
Nov 3, 2025 $ 0.451
+1.10%
$ 10.96 million $ 5,616
Nov 2, 2025 $ 0.446
-0.40%
$ 10.84 million $ 1,012
Nov 1, 2025 $ 0.451
+1.13%
$ 10.96 million $ 5,640
Oct 31, 2025 $ 0.443
+3.16%
$ 10.87 million $ 2,286
Oct 30, 2025 $ 0.434
-0.61%
$ 10.54 million $ 6,030
Oct 29, 2025 $ 0.437
-0.29%
$ 10.61 million $ 2,902
Oct 28, 2025 $ 0.442
+2.14%
$ 10.75 million $ 2,591
Oct 27, 2025 $ 0.44
-1.50%
$ 10.7 million $ 5,539
Oct 26, 2025 $ 0.449
+0.31%
$ 10.91 million $ 5,740
Oct 25, 2025 $ 0.453
-1.03%
$ 11 million $ 15,510
Oct 24, 2025 $ 0.456
+0.18%
$ 11.08 million $ 1,948
Oct 23, 2025 $ 0.454
-1.31%
$ 11.03 million $ 510
Oct 22, 2025 $ 0.459
-0.17%
$ 11.16 million $ 936
Oct 21, 2025 $ 0.458
+0.03%
$ 11.13 million $ 1,350
Oct 20, 2025 $ 0.454
+0.59%
$ 11.03 million $ 420
Oct 19, 2025 $ 0.448
-2.61%
$ 10.88 million $ 2,015
Oct 18, 2025 $ 0.448
-4.48%
$ 10.88 million $ 4,285
Oct 17, 2025 $ 0.453
-0.88%
$ 11.01 million $ 3,746
Oct 16, 2025 $ 0.465
+934.23%
$ 11.1 million $ 3,470
Oct 15, 2025 $ 0.0449
-0.66%
$ 1.09 million $ 8
Oct 14, 2025 $ 0.0452
-24.61%
$ 1.1 million $ 47
Oct 13, 2025 $ 0.06
-87.13%
$ 1.46 million $ 955
Oct 12, 2025 $ 0.463
+1,057.50%
$ 11.25 million $ 19,495
Oct 11, 2025 $ 0.04
+0.00%
$ 971,619 $ 0
Oct 10, 2025 $ 0.493
-0.12%
$ -- $ 6,222
Oct 9, 2025 $ 0.494
-3.75%
$ 11.99 million $ 2,812
Oct 8, 2025 $ 0.51
-1.04%
$ 12.38 million $ 2,226
Oct 7, 2025 $ 0.512
+0.68%
$ 12.44 million $ 9,589
Oct 6, 2025 $ 0.509
+0.00%
$ 12.36 million $ 6,519
Oct 5, 2025 $ 0.508
+0.00%
$ 12.34 million $ 2,877
Oct 4, 2025 $ 0.511
+0.36%
$ 12.41 million $ 3,537
Oct 3, 2025 $ 0.511
-2.86%
$ 12.39 million $ 8,180
Oct 2, 2025 $ 0.527
+3.83%
$ 12.79 million $ 8,527
Oct 1, 2025 $ 0.504
+2.68%
$ 12.31 million $ 9,319
Sep 30, 2025 $ 0.494
+0.16%
$ 11.9 million $ 2,814
Sep 29, 2025 $ 0.493
+0.04%
$ 11.98 million $ 5,154
Sep 28, 2025 $ 0.488
+0.00%
$ 11.98 million $ 6,874
Sep 27, 2025 $ 0.486
-1.75%
$ 11.81 million $ 2,143
Sep 26, 2025 $ 0.494
+0.51%
$ 12 million $ 4,277
Sep 25, 2025 $ 0.491
-2.22%
$ 11.91 million $ 4,022
Sep 24, 2025 $ 0.501
-1.29%
$ 12.2 million $ 2,796
Sep 23, 2025 $ 0.506
-1.16%
$ 12.29 million $ 11,319
Sep 22, 2025 $ 0.51
-0.30%
$ 12.41 million $ 5,308
Sep 21, 2025 $ 0.519
-2.99%
$ -- $ 7,715