Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.19
+1.14%
$4.61 million $9,287
Mar 10, 2026 $0.188
-0.91%
$4.56 million $9,040
Mar 9, 2026 $0.189
+4.59%
$4.59 million $8,559
Mar 8, 2026 $0.181
-5.34%
$4.4 million $9,098
Mar 7, 2026 $0.191
+1.01%
$4.64 million $9,240
Mar 6, 2026 $0.189
-1.12%
$4.59 million $9,840
Mar 5, 2026 $0.191
+0.57%
$4.64 million $9,157
Mar 4, 2026 $0.19
+5.96%
$4.62 million $9,382
Mar 3, 2026 $0.179
-2.44%
$4.36 million $9,533
Mar 2, 2026 $0.184
-0.14%
$4.47 million $11,612
Mar 1, 2026 $0.184
+2.84%
$4.47 million $9,899
Feb 28, 2026 $0.179
-1.75%
$4.35 million $10,890
Feb 27, 2026 $0.182
-4.12%
$4.41 million $11,719
Feb 26, 2026 $0.19
-4.98%
$4.6 million $9,445
Feb 25, 2026 $0.199
+10.63%
$4.84 million $18,636
Feb 24, 2026 $0.18
-6.31%
$4.38 million $11,951
Feb 23, 2026 $0.192
+0.31%
$4.67 million $9,901
Feb 22, 2026 $0.192
+0.06%
$4.66 million $10,078
Feb 21, 2026 $0.192
-2.83%
$4.66 million $12,054
Feb 20, 2026 $0.197
+9.34%
$4.79 million $17,938
Feb 19, 2026 $0.18
-12.46%
$4.38 million $32,379
Feb 18, 2026 $0.206
-3.44%
$5.01 million $8,838
Feb 17, 2026 $0.213
+1.05%
$5.18 million $9,324
Feb 16, 2026 $0.211
-0.56%
$5.12 million $9,724
Feb 15, 2026 $0.212
+0.14%
$5.16 million $10,446
Feb 14, 2026 $0.212
+3.86%
$5.15 million $10,047
Feb 13, 2026 $0.204
+3.79%
$4.96 million $15,122
Feb 12, 2026 $0.197
-1.40%
$4.78 million $8,912
Feb 11, 2026 $0.2
+1.35%
$4.85 million $9,448
Feb 10, 2026 $0.197
-5.29%
$4.79 million $10,110
Feb 9, 2026 $0.208
-2.37%
$5.06 million $10,335
Feb 8, 2026 $0.213
-1.17%
$5.18 million $8,800
Feb 7, 2026 $0.216
+1.30%
$5.24 million $27,851
Feb 6, 2026 $0.213
+7.33%
$5.18 million $21,822
Feb 5, 2026 $0.199
-10.10%
$4.82 million $15,573
Feb 4, 2026 $0.221
-0.67%
$5.37 million $15,408
Feb 3, 2026 $0.222
-3.64%
$5.39 million $14,480
Feb 2, 2026 $0.23
+2.23%
$5.59 million $13,602
Feb 1, 2026 $0.225
-4.40%
$5.47 million $14,520
Jan 31, 2026 $0.236
-12.16%
$5.72 million $12,875
Jan 30, 2026 $0.268
-5.55%
$6.51 million $20,371
Jan 29, 2026 $0.284
-1.97%
$6.88 million $18,197
Jan 28, 2026 $0.29
-0.92%
$7.03 million $22,985
Jan 27, 2026 $0.292
+3.69%
$7.1 million $15,685
Jan 26, 2026 $0.282
+2.81%
$6.85 million $24,983
Jan 25, 2026 $0.274
-3.62%
$6.66 million $13,921
Jan 24, 2026 $0.284
-0.80%
$6.91 million $15,852
Jan 23, 2026 $0.287
-2.71%
$6.97 million $14,068
Jan 22, 2026 $0.295
-1.01%
$7.16 million $23,581
Jan 21, 2026 $0.298
+4.24%
$7.23 million $41,952