Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0856
+1.68%
$2.05 million $1,188
Aug 22, 2025 $0.0881
+2.86%
$2.05 million $3,522
Aug 21, 2025 $0.0851
+0.03%
$2.08 million $2,784
Aug 20, 2025 $0.0833
-0.20%
$2.07 million $2,479
Aug 19, 2025 $0.536
+9.30%
$13.01 million $2,620
Aug 18, 2025 $0.54
-5.06%
$13.12 million $2,150
Aug 17, 2025 $0.564
+2.45%
$13.7 million $3,377
Aug 16, 2025 $0.551
-0.81%
$13.37 million $1,013
Aug 15, 2025 $0.555
-1.51%
$13.47 million $3,625
Aug 14, 2025 $0.563
-3.22%
$13.68 million $6,593
Aug 13, 2025 $0.582
-0.10%
$14.14 million $27,058
Aug 12, 2025 $0.583
+3.23%
$14.16 million $160,675
Aug 11, 2025 $0.564
+0.14%
$13.7 million $54,920
Aug 10, 2025 $0.563
+1.22%
$13.68 million $92,991
Aug 9, 2025 $0.556
+3.52%
$13.52 million $24,153
Aug 8, 2025 $0.538
+1.82%
$13.06 million $23,124
Aug 7, 2025 $0.528
+1.04%
$12.82 million $64,132
Aug 6, 2025 $0.524
+0.97%
$12.72 million $86,453
Aug 5, 2025 $0.519
-1.67%
$12.6 million $80,594
Aug 4, 2025 $0.527
+2.37%
$12.81 million $71,758
Aug 3, 2025 $0.516
-26.04%
$12.52 million $174,641
Aug 2, 2025 $1.03
+111.84%
$17.23 million $5,823
Aug 1, 2025 $0.484
-4.09%
$11.78 million $71,176
Jul 31, 2025 $0.505
-3.31%
$12.27 million $80,924
Jul 30, 2025 $0.522
-1.13%
$12.69 million $86,351
Jul 29, 2025 $0.528
+0.92%
$12.83 million $122,437
Jul 28, 2025 $0.524
-5.86%
$12.72 million $105,695
Jul 27, 2025 $0.556
+0.37%
$13.51 million $97,891
Jul 26, 2025 $0.554
+0.79%
$13.46 million $78,636
Jul 25, 2025 $0.55
-0.05%
$13.35 million $94,112
Jul 24, 2025 $0.55
-4.79%
$13.36 million $119,670
Jul 23, 2025 $0.578
-1.67%
$14.03 million $99,374
Jul 22, 2025 $0.587
-0.56%
$14.27 million $100,035
Jul 21, 2025 $0.59
-0.23%
$14.34 million $91,543
Jul 20, 2025 $0.592
+0.89%
$14.38 million $104,776
Jul 19, 2025 $0.587
+1.05%
$11.36 million $75,560
Jul 18, 2025 $0.581
-2.10%
$11.24 million $102,299
Jul 17, 2025 $0.593
+0.19%
$11.48 million $93,329
Jul 16, 2025 $0.592
+1.25%
$11.46 million $108,727
Jul 15, 2025 $0.585
+0.93%
$11.32 million $85,100
Jul 14, 2025 $0.579
-2.06%
$11.22 million $120,180
Jul 13, 2025 $0.592
+3.83%
$11.46 million $96,149
Jul 12, 2025 $0.57
-2.33%
$11.04 million $97,663
Jul 11, 2025 $0.584
+1.05%
$11.3 million $122,974
Jul 10, 2025 $0.571
+1.04%
$11.06 million $89,055
Jul 9, 2025 $0.565
-4.88%
$10.94 million $162,376
Jul 8, 2025 $0.594
+2.68%
$11.51 million $83,268
Jul 7, 2025 $0.579
-3.48%
$11.2 million $175,700
Jul 6, 2025 $0.599
-0.04%
$11.6 million $73,566
Jul 5, 2025 $0.6
+0.42%
$11.61 million $109,840