Multichain Historical Data

MULTI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.555
-9.03%
$ 10.75 million $ 84,170
Apr 23, 2025 $ 0.603
+10.88%
$ 11.68 million $ 149,149
Apr 22, 2025 $ 0.544
+4.22%
$ 10.53 million $ 97,641
Apr 21, 2025 $ 0.522
+2.24%
$ 10.1 million $ 87,653
Apr 20, 2025 $ 0.51
+1.28%
$ 9.88 million $ 74,459
Apr 19, 2025 $ 0.504
+1.52%
$ 9.75 million $ 75,911
Apr 18, 2025 $ 0.496
+2.14%
$ 9.61 million $ 89,318
Apr 17, 2025 $ 0.486
-2.64%
$ 9.41 million $ 87,965
Apr 16, 2025 $ 0.499
+8.44%
$ 9.66 million $ 96,071
Apr 15, 2025 $ 0.46
-0.37%
$ 8.91 million $ 34,972
Apr 14, 2025 $ 0.462
-0.89%
$ 8.94 million $ 80,897
Apr 13, 2025 $ 0.466
-7.46%
$ 9.02 million $ 93,126
Apr 12, 2025 $ 0.504
+2.27%
$ 9.75 million $ 103,653
Apr 11, 2025 $ 0.492
+0.97%
$ 9.53 million $ 104,955
Apr 10, 2025 $ 0.488
-11.37%
$ 9.44 million $ 56,571
Apr 9, 2025 $ 0.55
+15.26%
$ 10.65 million $ 57,842
Apr 8, 2025 $ 0.477
-7.38%
$ 9.24 million $ 26,981
Apr 7, 2025 $ 0.515
+3.55%
$ 9.98 million $ 63,279
Apr 6, 2025 $ 0.498
-13.31%
$ 9.64 million $ 52,879
Apr 5, 2025 $ 0.574
-9.03%
$ 11.12 million $ 189,943
Apr 4, 2025 $ 0.63
+28.93%
$ 12.2 million $ 816,584
Apr 3, 2025 $ 0.489
-5.06%
$ 9.46 million $ 68,646
Apr 2, 2025 $ 0.515
-6.86%
$ 9.97 million $ 49,614
Apr 1, 2025 $ 0.553
-1.74%
$ 10.7 million $ 70,811
Mar 31, 2025 $ 0.562
+2.57%
$ 10.89 million $ 120,443
Mar 30, 2025 $ 0.548
+2.04%
$ 10.61 million $ 172,500
Mar 29, 2025 $ 0.537
-3.53%
$ 10.4 million $ 47,489
Mar 28, 2025 $ 0.556
-13.28%
$ 10.77 million $ 78,976
Mar 27, 2025 $ 0.642
+1.60%
$ 12.42 million $ 68,836
Mar 26, 2025 $ 0.632
+1.71%
$ 12.23 million $ 115,961
Mar 25, 2025 $ 0.621
-2.76%
$ 12.03 million $ 114,178
Mar 24, 2025 $ 0.639
+0.04%
$ 12.37 million $ 103,656
Mar 23, 2025 $ 0.639
-2.16%
$ 12.36 million $ 76,021
Mar 22, 2025 $ 0.652
+2.95%
$ 12.63 million $ 85,381
Mar 21, 2025 $ 0.634
+0.02%
$ 12.27 million $ 79,798
Mar 20, 2025 $ 0.634
-2.75%
$ 12.27 million $ 118,433
Mar 19, 2025 $ 0.652
+4.29%
$ 12.62 million $ 96,874
Mar 18, 2025 $ 0.625
-8.70%
$ 12.1 million $ 118,083
Mar 17, 2025 $ 0.682
-1.49%
$ 13.21 million $ 82,032
Mar 16, 2025 $ 0.693
-0.45%
$ 13.41 million $ 52,939
Mar 15, 2025 $ 0.696
-3.25%
$ 13.47 million $ 86,731
Mar 14, 2025 $ 0.718
+4.81%
$ 13.92 million $ 83,002
Mar 13, 2025 $ 0.685
-3.35%
$ 13.27 million $ 72,576
Mar 12, 2025 $ 0.709
+2.40%
$ 13.72 million $ 106,336
Mar 11, 2025 $ 0.692
+0.53%
$ 13.4 million $ 180,308
Mar 10, 2025 $ 0.688
+0.63%
$ 13.33 million $ 127,246
Mar 9, 2025 $ 0.684
-3.84%
$ 13.25 million $ 258,945
Mar 8, 2025 $ 0.711
-0.92%
$ 13.78 million $ 711,719
Mar 7, 2025 $ 0.717
-14.94%
$ 13.89 million $ 250,172
Mar 6, 2025 $ 0.843
-2.16%
$ 16.33 million $ 218,735