Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.463
+1.06K%
$11.25 million $19,495
Oct 11, 2025 $0.04
+0.00%
$971,619 $0
Oct 10, 2025 $0.493
-0.12%
$-- $6,222
Oct 9, 2025 $0.494
-3.75%
$11.99 million $2,812
Oct 8, 2025 $0.51
-1.04%
$12.38 million $2,226
Oct 7, 2025 $0.512
+0.68%
$12.44 million $9,589
Oct 6, 2025 $0.509
+0.00%
$12.36 million $6,519
Oct 5, 2025 $0.508
+0.00%
$12.34 million $2,877
Oct 4, 2025 $0.511
+0.36%
$12.41 million $3,537
Oct 3, 2025 $0.511
-2.86%
$12.39 million $8,180
Oct 2, 2025 $0.527
+3.83%
$12.79 million $8,527
Oct 1, 2025 $0.504
+2.68%
$12.31 million $9,319
Sep 30, 2025 $0.494
+0.16%
$11.9 million $2,814
Sep 29, 2025 $0.493
+0.04%
$11.98 million $5,154
Sep 28, 2025 $0.488
+0.00%
$11.98 million $6,874
Sep 27, 2025 $0.486
-1.75%
$11.81 million $2,143
Sep 26, 2025 $0.494
+0.51%
$12 million $4,277
Sep 25, 2025 $0.491
-2.22%
$11.91 million $4,022
Sep 24, 2025 $0.501
-1.29%
$12.2 million $2,796
Sep 23, 2025 $0.506
-1.16%
$12.29 million $11,319
Sep 22, 2025 $0.51
-0.30%
$12.41 million $5,308
Sep 21, 2025 $0.519
-2.99%
$-- $7,715
Sep 20, 2025 $0.528
-0.94%
$12.83 million $2,249
Sep 19, 2025 $0.528
+1.22K%
$12.83 million $1,727
Sep 18, 2025 $0.532
-0.11%
$12.93 million $1,832
Sep 17, 2025 $0.533
-1.66%
$12.79 million $1,420
Sep 16, 2025 $0.542
+0.90%
$13.16 million $20,455
Sep 15, 2025 $0.522
-1.48%
$12.68 million $2,051
Sep 14, 2025 $0.522
-1.01%
$12.68 million $1,317
Sep 13, 2025 $0.529
-4.40%
$12.85 million $5,076
Sep 12, 2025 $0.553
+6.13%
$13.44 million $4,819
Sep 11, 2025 $0.521
+990.81%
$12.66 million $1,316
Sep 10, 2025 $0.0478
-10.52%
$1.24 million $18,068
Sep 9, 2025 $0.0506
-8.65%
$1.23 million $13,148
Sep 8, 2025 $0.0553
-7.10%
$1.38 million $22,770
Sep 7, 2025 $0.0596
-8.46%
$1.45 million $21,393
Sep 6, 2025 $0.0623
-16.86%
$1.51 million $33,699
Sep 5, 2025 $0.0749
-12.55%
$1.82 million $53,212
Sep 4, 2025 $0.0817
-32.53%
$2.03 million $147,603
Sep 3, 2025 $0.12
-48.44%
$2.98 million $1.46 million
Sep 2, 2025 $0.186
+53.09%
$5.46 million $704,196
Sep 1, 2025 $0.125
-6.53%
$3.06 million $261,209
Aug 31, 2025 $0.0966
+17.32%
$2.81 million $152,761
Aug 30, 2025 $0.0825
+10.70%
$2 million $17,143
Aug 29, 2025 $0.0746
-15.91%
$1.81 million $34,971
Aug 28, 2025 $0.0857
-3.09%
$2.08 million $2,368
Aug 27, 2025 $0.0889
+1.37%
$2.16 million $2,360
Aug 26, 2025 $0.0874
+0.07%
$2.13 million $4,062
Aug 25, 2025 $0.0874
-0.53%
$2.16 million $10,011
Aug 24, 2025 $0.0907
+7.45%
$2.13 million $16,564