Multichain Historical Data

MULTI
Download
Date Close Price change Market cap Trading volume
Today $0.0345
+0.00%
$838,058 $2,265
Yesterday $0.0345
-4.17%
$838,058 $1,136
Sep 9, 2026 $0.0284
-22.24%
$689,427 $1,463
Sep 8, 2026 $0.0365
-5.16%
$886,641 $662
Sep 7, 2026 $0.0385
-19.18%
$934,884 $697
Sep 6, 2026 $0.0476
+14.17%
$1.16 million $1,069
Sep 5, 2026 $0.0417
+2.73%
$1.01 million $139
Sep 4, 2026 $0.0406
-4.53%
$986,271 $723
Sep 3, 2026 $0.0425
-4.76%
$1.03 million $1,344
Sep 2, 2026 $0.0447
-5.24%
$1.08 million $2,017
Sep 1, 2026 $0.0471
-20.27%
$1.14 million $7,587
Aug 31, 2026 $0.0591
-6.66%
$1.44 million $5,850
Aug 30, 2026 $0.0633
+1.03%
$1.54 million $3,262
Aug 29, 2026 $0.0627
-4.83%
$1.52 million $1,613
Aug 28, 2026 $0.0659
-6.13%
$1.6 million $11,033
Aug 27, 2026 $0.0702
-15.59%
$1.7 million $24,475
Aug 26, 2026 $0.0831
+0.19%
$2.02 million $26
Aug 25, 2026 $0.0829
-2.06%
$2.01 million $33
Aug 24, 2026 $0.0847
+1.90%
$2.06 million $1,366
Aug 23, 2026 $0.0831
-0.04%
$2.02 million $229
Aug 22, 2026 $0.0832
-3.74%
$2.02 million $417
Aug 21, 2026 $0.0864
-0.07%
$2.1 million $2,605
Aug 20, 2026 $0.0864
+4.78%
$2.1 million $2,565
Aug 19, 2026 $0.0825
+7.76%
$2 million $1,580
Aug 18, 2026 $0.0766
+2.56%
$1.86 million $1,329
Aug 17, 2026 $0.0746
-6.04%
$1.81 million $1,376
Aug 16, 2026 $0.0795
+4.13%
$1.93 million $174
Aug 15, 2026 $0.0763
-5.94%
$1.85 million $120
Aug 14, 2026 $0.0811
+3.37%
$1.97 million $2,750
Aug 13, 2026 $0.0785
-0.48%
$1.91 million $891
Aug 12, 2026 $0.0788
-3.98%
$1.92 million $177
Aug 11, 2026 $0.0821
-2.10%
$1.99 million $1,824
Aug 10, 2026 $0.0839
+1.26%
$2.04 million $3,773
Aug 9, 2026 $0.0828
+1.58%
$2.01 million $75
Aug 8, 2026 $0.0815
-0.75%
$1.98 million $175
Aug 7, 2026 $0.0822
+2.58%
$2 million $1,047
Aug 6, 2026 $0.0801
-3.72%
$1.95 million $388
Aug 5, 2026 $0.0832
+8.39%
$2.02 million $1,222
Aug 4, 2026 $0.0768
-7.45%
$1.86 million $412
Aug 3, 2026 $0.0829
+5.68%
$2.01 million $1,741
Aug 2, 2026 $0.0785
+0.25%
$1.91 million $1,094
Aug 1, 2026 $0.0783
-0.27%
$1.9 million $759
Jul 31, 2026 $0.0785
-1.74%
$1.91 million $364
Jul 30, 2026 $0.0799
+3.76%
$1.94 million $312
Jul 29, 2026 $0.077
+0.14%
$1.87 million $1,198
Jul 28, 2026 $0.0769
-1.42%
$1.87 million $198
Jul 27, 2026 $0.078
-13.54%
$1.89 million $4,298
Jul 26, 2026 $0.0902
+0.21%
$2.19 million $253
Jul 25, 2026 $0.09
-0.20%
$2.19 million $4
Jul 24, 2026 $0.0902
+2.22%
$2.19 million $40
Download