NANA Token Historical Data

NANA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00115
-12.65%
$ 424.52 trillion $ 5,278
Jul 15, 2024 $ 0.00132
+11.61%
$ 486.95 trillion $ 12,197
Jul 14, 2024 $ 0.00118
+5.56%
$ 436.56 trillion $ 4,092
Jul 13, 2024 $ 0.00112
+5.02%
$ 413.39 trillion $ 4,312
Jul 12, 2024 $ 0.00107
-2.21%
$ 393.53 trillion $ 3,378
Jul 11, 2024 $ 0.00109
-3.70%
$ 402.41 trillion $ 6,394
Jul 10, 2024 $ 0.00113
-4.59%
$ 417.98 trillion $ 3,242
Jul 9, 2024 $ 0.00119
+3.95%
$ 437.17 trillion $ 4,185
Jul 8, 2024 $ 0.00114
-1.43%
$ 420.53 trillion $ 3,639
Jul 7, 2024 $ 0.00116
-2.43%
$ 426.52 trillion $ 3,788
Jul 6, 2024 $ 0.00118
+8.66%
$ 436.59 trillion $ 3,305
Jul 5, 2024 $ 0.00109
+1.38%
$ 401.95 trillion $ 4,607
Jul 4, 2024 $ 0.00107
-11.55%
$ 394.49 trillion $ 8,143
Jul 3, 2024 $ 0.00121
-2.55%
$ 446.05 trillion $ 5,573
Jul 2, 2024 $ 0.00125
-11.70%
$ 460.49 trillion $ 7,228
Jul 1, 2024 $ 0.00141
-22.45%
$ 521.5 trillion $ 6,582
Jun 30, 2024 $ 0.00181
-2.17%
$ 666.39 trillion $ 19,821
Jun 29, 2024 $ 0.00185
+5.45%
$ 682.47 trillion $ 20,300
Jun 28, 2024 $ 0.00175
-10.06%
$ 643.77 trillion $ 19,149
Jun 27, 2024 $ 0.00194
+5.43%
$ 715.47 trillion $ 21,281
Jun 26, 2024 $ 0.00183
+46.21%
$ 674.48 trillion $ 18,821
Jun 25, 2024 $ 0.00125
+2.30%
$ 460.67 trillion $ 1,017
Jun 24, 2024 $ 0.00122
-0.79%
$ 450.15 trillion $ 5,433
Jun 23, 2024 $ 0.00123
-5.51%
$ 453.92 trillion $ 3,174
Jun 22, 2024 $ 0.0013
+5.90%
$ 480.6 trillion $ 7,221
Jun 21, 2024 $ 0.00123
+0.92%
$ 453.7 trillion $ 3,551
Jun 20, 2024 $ 0.00122
-1.58%
$ 449.77 trillion $ 8,999
Jun 19, 2024 $ 0.00124
-5.17%
$ 456.95 trillion $ 7,121
Jun 18, 2024 $ 0.00131
-15.10%
$ 482.11 trillion $ 8,894
Jun 17, 2024 $ 0.00154
-3.78%
$ 567.83 trillion $ 7,957
Jun 16, 2024 $ 0.0016
+2.58%
$ 590.11 trillion $ 6,911
Jun 15, 2024 $ 0.00156
-0.52%
$ 575.26 trillion $ 6,861
Jun 14, 2024 $ 0.00157
-0.96%
$ 578.27 trillion $ 7,732
Jun 13, 2024 $ 0.00158
-7.68%
$ 583.89 trillion $ 7,781
Jun 12, 2024 $ 0.00171
+2.03%
$ 632 trillion $ 9,448
Jun 11, 2024 $ 0.00168
-6.81%
$ 618.88 trillion $ 9,382
Jun 10, 2024 $ 0.0018
-0.57%
$ 664.12 trillion $ 7,550
Jun 9, 2024 $ 0.00181
+9.11%
$ 667.91 trillion $ 2,706
Jun 8, 2024 $ 0.00166
-13.02%
$ 612.06 trillion $ 19,461
Jun 7, 2024 $ 0.00191
-6.61%
$ 703.55 trillion $ 26,568
Jun 6, 2024 $ 0.00204
+1.89%
$ 753.06 trillion $ 25,150
Jun 5, 2024 $ 0.00198
-3.40%
$ 729.1 trillion $ 21,660
Jun 4, 2024 $ 0.00205
-6.22%
$ 754.75 trillion $ 20,738
Jun 3, 2024 $ 0.00218
+20.79%
$ 802.87 trillion $ 9,238
Jun 2, 2024 $ 0.0018
-4.25%
$ 664.66 trillion $ 14,404
Jun 1, 2024 $ 0.00188
-1.30%
$ 693.02 trillion $ 11,420
May 31, 2024 $ 0.0019
-5.96%
$ 702.22 trillion $ 12,706
May 30, 2024 $ 0.00202
-0.05%
$ 746.55 trillion $ 12,358
May 29, 2024 $ 0.00203
+2.62%
$ 747.08 trillion $ 14,404
May 28, 2024 $ 0.00197
-8.96%
$ 727.63 trillion $ 59,657