NANA Token Historical Data

NANA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00217
-4.63%
$ 799.26 trillion $ 33,710
May 26, 2024 $ 0.00227
-2.74%
$ 838.21 trillion $ 10,788
May 25, 2024 $ 0.00234
-4.41%
$ 861.88 trillion $ 22,517
May 24, 2024 $ 0.00245
-2.58%
$ 901.7 trillion $ 25,406
May 23, 2024 $ 0.00251
+10.42%
$ 927.34 trillion $ 71,725
May 22, 2024 $ 0.00228
-1.49%
$ 839.79 trillion $ 17,782
May 21, 2024 $ 0.00231
+0.54%
$ 852.45 trillion $ 58,550
May 20, 2024 $ 0.0023
-22.45%
$ 847.9 trillion $ 117,652
May 19, 2024 $ 0.00297
+0.75%
$ 1.1 quadrillion $ 4,627
May 18, 2024 $ 0.00295
+6.56%
$ 1.09 quadrillion $ 4,136
May 17, 2024 $ 0.00278
+0.55%
$ 1.02 quadrillion $ 1,044
May 16, 2024 $ 0.00276
+8.20%
$ 1.02 quadrillion $ 3,857
May 15, 2024 $ 0.00255
+9.55%
$ 940.34 trillion $ 43,092
May 14, 2024 $ 0.00233
-10.13%
$ 858.33 trillion $ 59,220
May 13, 2024 $ 0.00259
-10.68%
$ 955.27 trillion $ 62,329
May 12, 2024 $ 0.0029
+12.82%
$ 1.07 quadrillion $ 56,365
May 11, 2024 $ 0.00257
-8.41%
$ 948 trillion $ 20,295
May 10, 2024 $ 0.00281
-10.55%
$ 1.04 quadrillion $ 41,148
May 9, 2024 $ 0.00314
+1.04%
$ 1.16 quadrillion $ 65,641
May 8, 2024 $ 0.00311
+0.39%
$ 1.15 quadrillion $ 126,987
May 7, 2024 $ 0.0031
-6.28%
$ 1.14 quadrillion $ 86,377
May 6, 2024 $ 0.0033
-10.62%
$ 1.22 quadrillion $ 114,512
May 5, 2024 $ 0.0037
-7.80%
$ 1.36 quadrillion $ 103,183
May 4, 2024 $ 0.00401
+8.57%
$ 1.48 quadrillion $ 216,984
May 3, 2024 $ 0.00369
-2.26%
$ 1.36 quadrillion $ 302,462
May 2, 2024 $ 0.00378
+65.25%
$ 1.39 quadrillion $ 615,256
May 1, 2024 $ 0.00221
+4.14%
$ 843.12 trillion $ 78,539
Apr 30, 2024 $ 0.00213
-12.76%
$ 784.16 trillion $ 82,018
Apr 29, 2024 $ 0.00244
-20.05%
$ 898.86 trillion $ 55,527
Apr 28, 2024 $ 0.00305
-17.13%
$ 1.12 quadrillion $ 89,320
Apr 27, 2024 $ 0.00368
+5.90%
$ 1.36 quadrillion $ 282,169
Apr 26, 2024 $ 0.00349
+181.06%
$ 1.29 quadrillion $ 901,974
Apr 25, 2024 $ 0.00124
-8.48%
$ 457.64 trillion $ 5,811
Apr 24, 2024 $ 0.00136
-8.98%
$ 500.01 trillion $ 2,428
Apr 23, 2024 $ 0.00149
-3.97%
$ 550.05 trillion $ 8,447
Apr 22, 2024 $ 0.00155
+23.42%
$ 572.81 trillion $ 9,591
Apr 21, 2024 $ 0.00126
-3.99%
$ 463.59 trillion $ 3,136
Apr 20, 2024 $ 0.00131
+6.76%
$ 483.03 trillion $ 4,787
Apr 19, 2024 $ 0.00123
-4.90%
$ 452.14 trillion $ 5,710
Apr 18, 2024 $ 0.00128
-1.11%
$ 473.87 trillion $ 8,072
Apr 17, 2024 $ 0.0013
-6.68%
$ 479.49 trillion $ 3,808
Apr 16, 2024 $ 0.00139
-2.96%
$ 514.06 trillion $ 4,383
Apr 15, 2024 $ 0.00143
-9.65%
$ 529.2 trillion $ 5,170
Apr 14, 2024 $ 0.00159
+21.11%
$ 587.88 trillion $ 11,465
Apr 13, 2024 $ 0.00131
-9.14%
$ 482.51 trillion $ 9,832
Apr 12, 2024 $ 0.00144
-12.71%
$ 532.12 trillion $ 11,375
Apr 11, 2024 $ 0.00166
-4.02%
$ 610.77 trillion $ 8,988
Apr 10, 2024 $ 0.00174
-4.80%
$ 641.09 trillion $ 2,180
Apr 9, 2024 $ 0.00183
-0.62%
$ 673.41 trillion $ 5,877
Apr 8, 2024 $ 0.00184
-10.26%
$ 677.88 trillion $ 11,927