NANA Token Historical Data

NANA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0165
-6.95%
$ 6.16 quadrillion $ 3,290
Sep 19, 2023 $ 0.0177
+1.62%
$ 6.6 quadrillion $ 3,508
Sep 18, 2023 $ 0.0175
-1.41%
$ 6.51 quadrillion $ 3,368
Sep 17, 2023 $ 0.0177
-0.37%
$ 6.59 quadrillion $ 3,461
Sep 16, 2023 $ 0.0178
+9.62%
$ 6.62 quadrillion $ 3,587
Sep 15, 2023 $ 0.0163
+0.61%
$ 6.06 quadrillion $ 3,439
Sep 14, 2023 $ 0.0161
+0.73%
$ 6.01 quadrillion $ 3,161
Sep 13, 2023 $ 0.016
-1.48%
$ 5.96 quadrillion $ 3,121
Sep 12, 2023 $ 0.0162
+7.33%
$ 6.03 quadrillion $ 3,206
Sep 11, 2023 $ 0.0151
-0.55%
$ 5.63 quadrillion $ 2,954
Sep 10, 2023 $ 0.0152
-4.63%
$ 5.66 quadrillion $ 3,057
Sep 9, 2023 $ 0.0158
-0.42%
$ 5.91 quadrillion $ 3,127
Sep 8, 2023 $ 0.0159
-7.61%
$ 5.92 quadrillion $ 3,623
Sep 7, 2023 $ 0.0171
+5.23%
$ 6.39 quadrillion $ 3,674
Sep 6, 2023 $ 0.0163
-2.50%
$ 6.09 quadrillion $ 3,180
Sep 5, 2023 $ 0.0167
+0.76%
$ 6.24 quadrillion $ 3,383
Sep 4, 2023 $ 0.0166
+0.69%
$ 6.2 quadrillion $ 3,339
Sep 3, 2023 $ 0.0165
+2.48%
$ 6.16 quadrillion $ 3,325
Sep 2, 2023 $ 0.0162
-2.62%
$ 6.04 quadrillion $ 4,021
Sep 1, 2023 $ 0.0166
-0.93%
$ 6.2 quadrillion $ 3,747
Aug 31, 2023 $ 0.0168
-13.49%
$ 6.28 quadrillion $ 5,781
Aug 30, 2023 $ 0.0195
+1.02%
$ 7.27 quadrillion $ 4,615
Aug 29, 2023 $ 0.0193
-1.85%
$ 7.2 quadrillion $ 4,940
Download