NANA Token Historical Data

NANA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00448
-4.50%
$ 1.67 quadrillion $ 5,284
Nov 8, 2023 $ 0.00464
-6.28%
$ 1.73 quadrillion $ 5,212
Nov 7, 2023 $ 0.00499
+0.99%
$ 1.86 quadrillion $ 6,429
Nov 6, 2023 $ 0.00498
-29.31%
$ 1.86 quadrillion $ 19,186
Nov 5, 2023 $ 0.00701
-2.37%
$ 2.61 quadrillion $ 7,023
Nov 4, 2023 $ 0.00714
+1.33%
$ 2.66 quadrillion $ 7,081
Nov 3, 2023 $ 0.00708
-1.22%
$ 2.64 quadrillion $ 7,385
Nov 2, 2023 $ 0.00716
-12.07%
$ 2.67 quadrillion $ 8,176
Nov 1, 2023 $ 0.00817
+14.65%
$ 3.04 quadrillion $ 9,666
Oct 31, 2023 $ 0.00712
+4.49%
$ 2.65 quadrillion $ 8,705
Oct 30, 2023 $ 0.00682
+1.40%
$ 2.54 quadrillion $ 6,772
Oct 29, 2023 $ 0.00676
+0.43%
$ 2.51 quadrillion $ 6,635
Oct 28, 2023 $ 0.00673
+0.20%
$ 2.51 quadrillion $ 7,158
Oct 27, 2023 $ 0.00672
-11.27%
$ 2.5 quadrillion $ 9,385
Oct 26, 2023 $ 0.00761
-15.55%
$ 2.84 quadrillion $ 11,450
Oct 25, 2023 $ 0.00901
+0.97%
$ 3.36 quadrillion $ 8,722
Oct 24, 2023 $ 0.0089
+0.69%
$ 3.32 quadrillion $ 8,694
Oct 23, 2023 $ 0.00881
-1.07%
$ 3.28 quadrillion $ 8,500
Oct 22, 2023 $ 0.00893
+0.18%
$ 3.33 quadrillion $ 8,848
Oct 21, 2023 $ 0.00891
-0.64%
$ 3.32 quadrillion $ 8,498
Oct 20, 2023 $ 0.00895
+0.39%
$ 3.34 quadrillion $ 8,601
Oct 19, 2023 $ 0.0089
-0.26%
$ 3.32 quadrillion $ 8,848
Oct 18, 2023 $ 0.00891
-0.13%
$ 3.32 quadrillion $ 8,729
Oct 17, 2023 $ 0.00896
-5.28%
$ 3.34 quadrillion $ 8,537
Oct 16, 2023 $ 0.0095
+2.60%
$ 3.54 quadrillion $ 9,843
Oct 15, 2023 $ 0.00928
-10.90%
$ 3.46 quadrillion $ 2,971
Oct 14, 2023 $ 0.0104
-6.20%
$ 3.86 quadrillion $ 2,671
Oct 13, 2023 $ 0.0111
+1.35%
$ 4.12 quadrillion $ 2,159
Oct 12, 2023 $ 0.011
-1.88%
$ 4.09 quadrillion $ 2,229
Oct 11, 2023 $ 0.0112
-4.03%
$ 4.18 quadrillion $ 2,213
Oct 10, 2023 $ 0.0117
+0.72%
$ 4.36 quadrillion $ 2,309
Oct 9, 2023 $ 0.0117
-2.46%
$ 4.35 quadrillion $ 2,321
Oct 8, 2023 $ 0.012
+6.90%
$ 4.48 quadrillion $ 2,608
Oct 7, 2023 $ 0.0113
-14.35%
$ 4.21 quadrillion $ 3,322
Oct 6, 2023 $ 0.0121
+2.27%
$ 4.51 quadrillion $ 2,264
Oct 5, 2023 $ 0.0118
-12.43%
$ 4.41 quadrillion $ 3,292
Oct 4, 2023 $ 0.0135
-5.84%
$ 5.02 quadrillion $ 2,751
Oct 3, 2023 $ 0.0142
-1.39%
$ 5.31 quadrillion $ 2,992
Oct 2, 2023 $ 0.0144
+1.31%
$ 5.37 quadrillion $ 3,026
Oct 1, 2023 $ 0.0143
+2.23%
$ 5.31 quadrillion $ 3,080
Sep 30, 2023 $ 0.0139
+4.82%
$ 5.18 quadrillion $ 2,870
Sep 29, 2023 $ 0.0132
-6.14%
$ 4.93 quadrillion $ 2,783
Sep 28, 2023 $ 0.0141
+1.49%
$ 5.25 quadrillion $ 2,765
Sep 27, 2023 $ 0.0138
-0.81%
$ 5.15 quadrillion $ 2,731
Sep 26, 2023 $ 0.0139
-4.00%
$ 5.2 quadrillion $ 2,875
Sep 25, 2023 $ 0.0146
+1.67%
$ 5.43 quadrillion $ 8,003
Sep 24, 2023 $ 0.0143
+1.35%
$ 5.32 quadrillion $ 2,895
Sep 23, 2023 $ 0.014
+2.44%
$ 5.23 quadrillion $ 3,857
Sep 22, 2023 $ 0.0154
-7.30%
$ 5.75 quadrillion $ 3,090
Sep 21, 2023 $ 0.0167
+0.54%
$ 6.22 quadrillion $ 2,485