NANA Token Historical Data

NANA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000491
+20.32%
$ 17,652 $ 409
Nov 24, 2025 $ 0.0000411
+7.61%
$ 13,931 $ 54
Nov 23, 2025 $ 0.0000389
+1.87%
$ 13,079 $ 28
Nov 22, 2025 $ 0.0000378
-3.55%
$ 12,995 $ 234
Nov 21, 2025 $ 0.0000395
-4.96%
$ 12,991 $ 18
Nov 20, 2025 $ 0.0000417
-5.06%
$ 14,206 $ 61
Nov 19, 2025 $ 0.0000436
-11.15%
$ 14,763 $ 134
Nov 18, 2025 $ 0.0000489
+0.85%
$ 16,734 $ 24
Nov 11, 2025 $ 0.0000438
-0.26%
$ -- $ 2
Nov 10, 2025 $ 0.0000438
+1.69%
$ 14,851 $ 2
Nov 9, 2025 $ 0.0000435
+4.59%
$ 14,724 $ 1
Nov 8, 2025 $ 0.0000414
-3.19%
$ 14,041 $ 8
Nov 7, 2025 $ 0.0000429
+5.68%
$ 14,549 $ 10
Nov 6, 2025 $ 0.0000408
-5.05%
$ 13,833 $ 4
Nov 5, 2025 $ 0.0000429
+1.87%
$ 14,527 $ 53
Nov 4, 2025 $ 0.0000422
-8.12%
$ 14,288 $ 30
Nov 3, 2025 $ 0.0000458
-12.64%
$ 15,501 $ 27
Nov 2, 2025 $ 0.0000521
-1.27%
$ 17,637 $ 15
Nov 1, 2025 $ 0.0000526
-1.86%
$ 17,836 $ 344
Oct 31, 2025 $ 0.0000537
+0.39%
$ 18,149 $ 42
Oct 30, 2025 $ 0.0000532
-8.76%
$ 18,131 $ 35
Oct 22, 2025 $ 0.0000436
-1.94%
$ 14,762 $ 2
Oct 21, 2025 $ 0.0000453
-0.47%
$ 15,174 $ 13
Oct 20, 2025 $ 0.0000452
-0.04%
$ 15,447 $ 15
Oct 19, 2025 $ 0.0000456
+0.85%
$ 15,445 $ 3
Oct 18, 2025 $ 0.0000451
-0.72%
$ 15,309 $ 62
Oct 17, 2025 $ 0.0000462
-1.45%
$ 15,491 $ 18
Oct 16, 2025 $ 0.0000472
-7.83%
$ 15,781 $ 90
Oct 15, 2025 $ 0.0000508
-9.33%
$ 17,217 $ 147
Oct 14, 2025 $ 0.0000558
-5.50%
$ 18,892 $ 117
Oct 13, 2025 $ 0.000059
+8.07%
$ 19,989 $ 224
Oct 12, 2025 $ 0.0000546
+7.11%
$ 18,511 $ 43
Oct 11, 2025 $ 0.0000641
-9.53%
$ 21,732 $ 42
Oct 10, 2025 $ 0.0000704
+4.30%
$ 23,838 $ 1,268
Oct 9, 2025 $ 0.0000668
-4.64%
$ 22,620 $ 6
Oct 8, 2025 $ 0.0000698
+5.16%
$ 23,657 $ 62
Oct 7, 2025 $ 0.0000665
-8.51%
$ 22,527 $ 102
Oct 6, 2025 $ 0.0000728
-1.49%
$ 24,652 $ 128
Oct 5, 2025 $ 0.0000738
-5.89%
$ 24,992 $ 171
Oct 4, 2025 $ 0.0000783
-5.11%
$ 26,573 $ 182
Oct 3, 2025 $ 0.0000826
-2.06%
$ 27,956 $ 47
Oct 2, 2025 $ 0.0000841
+6.23%
$ 28,497 $ 390
Oct 1, 2025 $ 0.0000774
+0.58%
$ 26,233 $ 193
Sep 30, 2025 $ 0.0000776
+1.05%
$ 26,094 $ 615
Sep 29, 2025 $ 0.0000769
-0.37%
$ 26,047 $ 41
Sep 28, 2025 $ 0.0000766
+1.49%
$ 26,046 $ 41
Sep 27, 2025 $ 0.0000755
-2.90%
$ 25,574 $ 46
Sep 26, 2025 $ 0.000077
+3.73%
$ 26,152 $ 40
Sep 25, 2025 $ 0.0000752
+33.68%
$ 25,496 $ 1,125
Sep 24, 2025 $ 0.0000564
-1.53%
$ 19,084 $ 1