NANA Token Historical Data

NANA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000896
-7.96%
$ 33.03 trillion $ 551
Jun 12, 2025 $ 0.0000981
-9.15%
$ 36.17 trillion $ 129
Jun 11, 2025 $ 0.000108
-4.66%
$ 39.68 trillion $ 219
Jun 10, 2025 $ 0.000112
-0.07%
$ 41.46 trillion $ 499
Jun 9, 2025 $ 0.000112
+4.05%
$ 41.28 trillion $ 51
Jun 8, 2025 $ 0.000108
-2.96%
$ 39.71 trillion $ 136
Jun 7, 2025 $ 0.000111
-7.63%
$ 40.89 trillion $ 579
Jun 6, 2025 $ 0.00012
-0.25%
$ 44.36 trillion $ 337
Jun 5, 2025 $ 0.00012
-2.77%
$ 44.43 trillion $ 232
Jun 4, 2025 $ 0.000124
+4.28%
$ 45.72 trillion $ 366
Jun 3, 2025 $ 0.000119
+5.86%
$ 43.84 trillion $ 274
Jun 2, 2025 $ 0.000112
-1.12%
$ 41.26 trillion $ 45
Jun 1, 2025 $ 0.000113
-1.98%
$ 41.71 trillion $ 99
May 31, 2025 $ 0.000115
-1.53%
$ 42.55 trillion $ 101
May 30, 2025 $ 0.000117
-6.21%
$ 43.28 trillion $ 76
May 29, 2025 $ 0.000125
+0.65%
$ 46.22 trillion $ 286
May 28, 2025 $ 0.000125
-7.69%
$ 45.94 trillion $ 294
May 27, 2025 $ 0.000135
-3.99%
$ 49.71 trillion $ 304
May 26, 2025 $ 0.000142
+13.22%
$ 52.55 trillion $ 300
May 25, 2025 $ 0.000126
+3.68%
$ 46.33 trillion $ 300
May 24, 2025 $ 0.000121
-4.04%
$ 44.62 trillion $ 304
May 23, 2025 $ 0.000126
-6.65%
$ 46.55 trillion $ 299
May 22, 2025 $ 0.000135
-1.76%
$ 49.84 trillion $ 308
May 21, 2025 $ 0.000137
+2.26%
$ 50.65 trillion $ 297
May 20, 2025 $ 0.000134
-15.03%
$ 49.53 trillion $ 289
May 19, 2025 $ 0.000158
+0.15%
$ 58.28 trillion $ 286
May 18, 2025 $ 0.00016
+2.57%
$ 58.96 trillion $ 294
May 17, 2025 $ 0.000156
+0.03%
$ 57.44 trillion $ 285
May 16, 2025 $ 0.000156
-0.90%
$ 57.56 trillion $ 289
May 15, 2025 $ 0.00016
-20.82%
$ 59.03 trillion $ 290
May 14, 2025 $ 0.000201
-17.73%
$ 74.26 trillion $ 303
May 13, 2025 $ 0.000245
-10.51%
$ 90.27 trillion $ 317
May 12, 2025 $ 0.000272
-6.66%
$ 100.13 trillion $ 296
May 11, 2025 $ 0.000286
-4.55%
$ 105.37 trillion $ 295
May 10, 2025 $ 0.00029
-2.38%
$ 106.83 trillion $ 297
May 9, 2025 $ 0.000299
+5.85%
$ 110.23 trillion $ 297
May 8, 2025 $ 0.00028
+0.85%
$ 103.16 trillion $ 277
May 7, 2025 $ 0.000275
-2.16%
$ 101.35 trillion $ 251
May 6, 2025 $ 0.000269
-2.17%
$ 99.31 trillion $ 250
May 5, 2025 $ 0.000273
-0.09%
$ 100.76 trillion $ 253
May 4, 2025 $ 0.000276
-3.50%
$ 101.87 trillion $ 248
May 3, 2025 $ 0.000364
+30.12%
$ 134.13 trillion $ 253
May 2, 2025 $ 0.000281
-5.91%
$ 103.55 trillion $ 255
May 1, 2025 $ 0.000298
+0.92%
$ 109.82 trillion $ 258
Apr 30, 2025 $ 0.000288
-3.07%
$ 106.37 trillion $ 252
Apr 29, 2025 $ 0.000295
-3.32%
$ 108.89 trillion $ 261
Apr 28, 2025 $ 0.000306
-2.71%
$ 112.8 trillion $ 264
Apr 27, 2025 $ 0.000317
-4.26%
$ 116.95 trillion $ 265
Apr 26, 2025 $ 0.000327
-3.67%
$ 120.7 trillion $ 266
Apr 25, 2025 $ 0.000333
-4.84%
$ 122.96 trillion $ 270