NANA Token Historical Data

NANA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000351
+10.10%
$ 129.36 trillion $ 272
Apr 21, 2025 $ 0.00031
+0.00%
$ 114.3 trillion $ 14
Apr 17, 2025 $ 0.000237
+0.00%
$ -- $ 229
Apr 14, 2025 $ 0.000402
+0.00%
$ 148.25 trillion $ 9
Apr 10, 2025 $ 0.000426
+0.00%
$ -- $ 257
Apr 7, 2025 $ 0.000401
+0.00%
$ 147.93 trillion $ 12
Apr 3, 2025 $ 0.000566
+0.00%
$ -- $ 1,666
Mar 31, 2025 $ 0.000561
+0.00%
$ 206.75 trillion $ 27
Mar 27, 2025 $ 0.000737
+0.00%
$ -- $ 993
Mar 24, 2025 $ 0.000708
+0.00%
$ 261.03 trillion $ 12
Mar 20, 2025 $ 0.000692
+0.00%
$ -- $ 2,301
Mar 17, 2025 $ 0.000669
+0.00%
$ 246.86 trillion $ 25
Mar 13, 2025 $ 0.000878
+0.00%
$ -- $ 1,190
Mar 10, 2025 $ 0.000702
+0.00%
$ 258.72 trillion $ 189
Mar 6, 2025 $ 0.000761
+0.00%
$ -- $ 644
Mar 3, 2025 $ 0.000706
+0.00%
$ 260.22 trillion $ 5
Feb 27, 2025 $ 0.00075
+0.00%
$ -- $ 935
Feb 24, 2025 $ 0.000877
+0.00%
$ 323.36 trillion $ 245
Feb 20, 2025 $ 0.00105
+1.57%
$ -- $ 1,009
Feb 19, 2025 $ 0.00103
-7.40%
$ 380.17 trillion $ 1,368
Feb 18, 2025 $ 0.00112
-1.06%
$ 411.88 trillion $ 1,880
Feb 17, 2025 $ 0.00115
-4.69%
$ 423.31 trillion $ 835
Feb 16, 2025 $ 0.0012
-4.96%
$ 443.59 trillion $ 611
Feb 15, 2025 $ 0.00127
-5.83%
$ 467.89 trillion $ 692
Feb 14, 2025 $ 0.00138
+3.95%
$ 508.59 trillion $ 726
Feb 13, 2025 $ 0.00132
+0.45%
$ 487.71 trillion $ 1,328
Feb 12, 2025 $ 0.00132
+0.38%
$ 487.55 trillion $ 1,956
Feb 11, 2025 $ 0.00132
-1.71%
$ 485.66 trillion $ 937
Feb 10, 2025 $ 0.00135
-5.49%
$ 497.28 trillion $ 2,379
Feb 9, 2025 $ 0.00135
+4.82%
$ 497.18 trillion $ 1,144
Feb 8, 2025 $ 0.00133
-2.14%
$ 489.92 trillion $ 526
Feb 7, 2025 $ 0.00135
-5.37%
$ 499.32 trillion $ 1,677
Feb 6, 2025 $ 0.00143
-0.04%
$ 528.85 trillion $ 3,092
Feb 5, 2025 $ 0.00145
+0.54%
$ 536.45 trillion $ 3,243
Feb 4, 2025 $ 0.00143
+0.68%
$ 528.95 trillion $ 1,243
Feb 3, 2025 $ 0.00142
+7.19%
$ 523.47 trillion $ 2,410
Feb 2, 2025 $ 0.00131
-8.28%
$ 484.35 trillion $ 1,230
Feb 1, 2025 $ 0.00144
-6.35%
$ 531.06 trillion $ 794
Jan 31, 2025 $ 0.00155
+1.66%
$ 572.64 trillion $ 2,679
Jan 30, 2025 $ 0.00152
+0.46%
$ 560.5 trillion $ 1,981
Jan 29, 2025 $ 0.00153
-3.45%
$ 565.4 trillion $ 2,990
Jan 28, 2025 $ 0.00159
-8.72%
$ 588.22 trillion $ 1,878
Jan 27, 2025 $ 0.00177
+7.57%
$ 651.77 trillion $ 4,293
Jan 26, 2025 $ 0.00161
-14.74%
$ 594.46 trillion $ 5,507
Jan 25, 2025 $ 0.00193
-13.76%
$ 711.41 trillion $ 3,844
Jan 24, 2025 $ 0.00227
+0.25%
$ 837.11 trillion $ 2,571
Jan 23, 2025 $ 0.00224
+0.83%
$ 827.82 trillion $ 3,049
Jan 22, 2025 $ 0.00221
+4.63%
$ 814.27 trillion $ 2,561
Jan 21, 2025 $ 0.00212
-5.23%
$ 781.59 trillion $ 2,831
Jan 20, 2025 $ 0.00224
+0.76%
$ 825.15 trillion $ 1,964