Coinranking
CK USD Historical Data
CKUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2021 | $0.036 | +0.00% | ||
| Aug 12, 2021 | $0.036 | +0.00% | ||
| Aug 8, 2021 | $0.0469 | +0.00% | ||
| Aug 7, 2021 | $0.0469 | +0.00% | ||
| Jul 29, 2021 | $0.0382 | +0.34% | ||
| Jul 28, 2021 | $0.0381 | +0.00% | ||
| Jul 14, 2021 | $0.047 | -0.10% | ||
| Jul 13, 2021 | $0.047 | +0.00% | ||
| Jul 6, 2021 | $0.0592 | +0.43% | ||
| Jul 5, 2021 | $0.059 | +0.00% | ||
| Jun 30, 2021 | $0.0502 | -2.53% | ||
| Jun 29, 2021 | $0.0515 | -0.21% | ||
| Jun 28, 2021 | $0.0516 | +0.00% | ||
| Jun 24, 2021 | $0.0524 | +0.88% | ||
| Jun 23, 2021 | $0.052 | +0.00% | ||
| Jun 22, 2021 | $0.0624 | -1.12% | ||
| Jun 21, 2021 | $0.063 | +0.00% | ||
| Jun 19, 2021 | $0.0644 | -0.88% | ||
| Jun 18, 2021 | $0.0649 | +26.06% | ||
| Jun 17, 2021 | $0.0515 | +0.00% | ||
| Jun 16, 2021 | $0.0523 | -3.22% | ||
| Jun 15, 2021 | $0.054 | -21.07% | ||
| Jun 14, 2021 | $0.0684 | +0.00% | ||
| Jun 13, 2021 | $0.0541 | +0.24% | ||
| Jun 12, 2021 | $0.054 | -0.02% | ||
| Jun 11, 2021 | $0.054 | +0.91% | ||
| Jun 10, 2021 | $0.0536 | +0.00% | ||
| Jun 7, 2021 | $0.0527 | +0.43% | ||
| Jun 6, 2021 | $0.0525 | +0.00% | ||
| Jun 4, 2021 | $0.0756 | +45.10% | ||
| Jun 3, 2021 | $0.0521 | -2.40% | ||
| Jun 2, 2021 | $0.0534 | +0.00% | ||
| May 30, 2021 | $0.0666 | +0.00% | ||
| May 29, 2021 | $0.0525 | -1.55% | ||
| May 28, 2021 | $0.0533 | +0.07% | ||
| May 27, 2021 | $0.0533 | +0.19% | ||
| May 26, 2021 | $0.0531 | -17.14% | ||
| May 25, 2021 | $0.0641 | +20.26% | ||
| May 24, 2021 | $0.0533 | -0.03% | ||
| May 23, 2021 | $0.0532 | -22.54% | ||
| May 22, 2021 | $0.0687 | +28.88% | ||
| May 21, 2021 | $0.0536 | +0.80% | ||
| May 20, 2021 | $0.0533 | -31.02% | ||
| May 19, 2021 | $0.0767 | -10.81% | ||
| May 18, 2021 | $0.0858 | -0.86% | ||
| May 17, 2021 | $0.0863 | +50.86% | ||
| May 16, 2021 | $0.0576 | +3.61% | ||
| May 15, 2021 | $0.0555 | -37.37% | ||
| May 14, 2021 | $0.0886 | +65.17% | ||
| May 13, 2021 | $0.0539 | +1.98% | ||