CK USD Historical Data

CKUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.036
+0.00%
$ -- $ 10
Aug 12, 2021 $ 0.036
+0.00%
$ -- $ 1
Aug 8, 2021 $ 0.0469
+0.00%
$ -- $ 44
Aug 7, 2021 $ 0.0469
+0.00%
$ -- $ 44
Jul 29, 2021 $ 0.0382
+0.34%
$ -- $ 50
Jul 28, 2021 $ 0.0381
+0.00%
$ -- $ 68
Jul 14, 2021 $ 0.047
-0.10%
$ -- $ 0
Jul 13, 2021 $ 0.047
+0.00%
$ -- $ 0
Jul 6, 2021 $ 0.0592
+0.43%
$ -- $ 1
Jul 5, 2021 $ 0.059
+0.00%
$ -- $ 6
Jun 30, 2021 $ 0.0502
-2.53%
$ -- $ 279
Jun 29, 2021 $ 0.0515
-0.21%
$ -- $ 528
Jun 28, 2021 $ 0.0516
+0.00%
$ -- $ 142
Jun 24, 2021 $ 0.0524
+0.88%
$ -- $ 28
Jun 23, 2021 $ 0.052
+0.00%
$ -- $ 28
Jun 22, 2021 $ 0.0624
-1.12%
$ -- $ 8,131
Jun 21, 2021 $ 0.063
+0.00%
$ -- $ 72
Jun 19, 2021 $ 0.0644
-0.88%
$ -- $ 10,766
Jun 18, 2021 $ 0.0649
+26.06%
$ -- $ 6,931
Jun 17, 2021 $ 0.0515
+0.00%
$ -- $ 6,092
Jun 16, 2021 $ 0.0523
-3.22%
$ -- $ 15,857
Jun 15, 2021 $ 0.054
-21.07%
$ -- $ 4,402
Jun 14, 2021 $ 0.0684
+0.00%
$ -- $ 1
Jun 13, 2021 $ 0.0541
+0.24%
$ -- $ 3,167
Jun 12, 2021 $ 0.054
-0.02%
$ -- $ 3,176
Jun 11, 2021 $ 0.054
+0.91%
$ -- $ 7,772
Jun 10, 2021 $ 0.0536
+0.00%
$ -- $ 4
Jun 7, 2021 $ 0.0527
+0.43%
$ -- $ 184
Jun 6, 2021 $ 0.0525
+0.00%
$ -- $ 180
Jun 4, 2021 $ 0.0756
+45.10%
$ -- $ 2,319
Jun 3, 2021 $ 0.0521
-2.40%
$ -- $ 11
Jun 2, 2021 $ 0.0534
+0.00%
$ -- $ 634
May 30, 2021 $ 0.0666
+0.00%
$ -- $ 19
May 29, 2021 $ 0.0525
-1.55%
$ -- $ 0.1
May 28, 2021 $ 0.0533
+0.07%
$ -- $ 0.1
May 27, 2021 $ 0.0533
+0.19%
$ -- $ 77
May 26, 2021 $ 0.0531
-17.14%
$ -- $ 38
May 25, 2021 $ 0.0641
+20.26%
$ -- $ 5,241
May 24, 2021 $ 0.0533
-0.03%
$ -- $ 132
May 23, 2021 $ 0.0532
-22.54%
$ -- $ 13
May 22, 2021 $ 0.0687
+28.88%
$ -- $ 21
May 21, 2021 $ 0.0536
+0.80%
$ -- $ 5
May 20, 2021 $ 0.0533
-31.02%
$ -- $ 0.1
May 19, 2021 $ 0.0767
-10.81%
$ -- $ 50
May 18, 2021 $ 0.0858
-0.86%
$ -- $ 453
May 17, 2021 $ 0.0863
+50.86%
$ -- $ 487
May 16, 2021 $ 0.0576
+3.61%
$ -- $ 71
May 15, 2021 $ 0.0555
-37.37%
$ -- $ 1,946
May 14, 2021 $ 0.0886
+65.17%
$ -- $ 149
May 13, 2021 $ 0.0539
+1.98%
$ -- $ 56