CK USD Historical Data

CKUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0434
+5.77%
$ -- $ 10.7 million
Apr 15, 2020 $ 0.041
-1.93%
$ -- $ 9.59 million
Apr 14, 2020 $ 0.0418
+3.87%
$ -- $ 9.2 million
Apr 13, 2020 $ 0.0402
+0.72%
$ -- $ 9.02 million
Apr 12, 2020 $ 0.04
+4.68%
$ -- $ 9.37 million
Apr 11, 2020 $ 0.0382
-7.77%
$ -- $ 9.15 million
Apr 10, 2020 $ 0.0414
-6.71%
$ -- $ 9.08 million
Apr 9, 2020 $ 0.0444
-2.74%
$ -- $ 9.78 million
Apr 8, 2020 $ 0.0456
+13.61%
$ -- $ 9.85 million
Apr 7, 2020 $ 0.0402
-10.13%
$ -- $ 9.45 million
Apr 6, 2020 $ 0.0447
+1.74%
$ -- $ 9.86 million
Apr 5, 2020 $ 0.0439
-3.06%
$ -- $ 8.99 million
Apr 4, 2020 $ 0.0453
+5.40%
$ -- $ 9.15 million
Apr 3, 2020 $ 0.043
-7.56%
$ -- $ 9.46 million
Apr 2, 2020 $ 0.0465
-0.73%
$ -- $ 10.39 million
Apr 1, 2020 $ 0.0468
+9.60%
$ -- $ 10.68 million
Mar 31, 2020 $ 0.0428
-6.60%
$ -- $ 10.35 million
Mar 30, 2020 $ 0.0458
+6.24%
$ -- $ 10.57 million
Mar 29, 2020 $ 0.0431
-4.49%
$ -- $ 11.26 million
Mar 28, 2020 $ 0.0452
-1.90%
$ -- $ 11.69 million
Mar 27, 2020 $ 0.0461
-4.36%
$ -- $ 11.45 million
Mar 26, 2020 $ 0.0482
+0.24%
$ -- $ 12.11 million
Mar 25, 2020 $ 0.0481
-1.22%
$ -- $ 11.77 million
Mar 24, 2020 $ 0.0486
+3.29%
$ -- $ 11.96 million
Mar 23, 2020 $ 0.0471
+12.65%
$ -- $ 11.78 million
Mar 22, 2020 $ 0.0418
-10.44%
$ -- $ 10.89 million
Mar 21, 2020 $ 0.0466
+3.53%
$ -- $ 10.93 million
Mar 20, 2020 $ 0.045
+1.97%
$ -- $ 11.42 million
Mar 19, 2020 $ 0.0442
+13.86%
$ -- $ 10.97 million
Mar 18, 2020 $ 0.0388
+8.36%
$ -- $ 9.14 million
Mar 17, 2020 $ 0.0359
-0.62%
$ -- $ 9.26 million
Mar 16, 2020 $ 0.036
-0.06%
$ -- $ 8.68 million
Mar 15, 2020 $ 0.0361
-1.50%
$ -- $ 9.55 million
Mar 14, 2020 $ 0.0367
-1.00%
$ -- $ 8.96 million
Mar 13, 2020 $ 0.0369
+21.43%
$ -- $ 9.57 million
Mar 12, 2020 $ 0.0304
-42.50%
$ -- $ 7.99 million
Mar 11, 2020 $ 0.0529
-0.12%
$ -- $ 9.58 million
Mar 10, 2020 $ 0.053
+0.99%
$ -- $ 9,055
Mar 9, 2020 $ 0.0524
+2.29%
$ -- $ 1.45 million
Mar 8, 2020 $ 0.0512
-14.30%
$ -- $ 11.44 million
Mar 7, 2020 $ 0.0597
-3.37%
$ -- $ 13.13 million
Mar 6, 2020 $ 0.0618
+0.74%
$ -- $ 13.58 million
Mar 5, 2020 $ 0.0613
+3.45%
$ -- $ 11.53 million
Mar 4, 2020 $ 0.0592
-10.06%
$ -- $ 11.98 million
Mar 3, 2020 $ 0.0658
-1.81%
$ -- $ 12.63 million
Mar 2, 2020 $ 0.067
-3.97%
$ -- $ 14.79 million
Mar 1, 2020 $ 0.0698
+7.60%
$ -- $ 13.91 million
Feb 29, 2020 $ 0.065
+4.42%
$ -- $ 14.35 million
Feb 28, 2020 $ 0.0622
-8.81%
$ -- $ 14.7 million
Feb 27, 2020 $ 0.0681
+8.01%
$ -- $ 15.22 million