CK USD Historical Data

CKUSD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.063
-9.95%
$ -- $ 14.31 million
Feb 25, 2020 $ 0.0701
+3.91%
$ -- $ 12.74 million
Feb 24, 2020 $ 0.0675
-8.98%
$ -- $ 11.2 million
Feb 23, 2020 $ 0.0741
+3.26%
$ -- $ 13.42 million
Feb 22, 2020 $ 0.0718
+5.61%
$ -- $ 15.95 million
Feb 21, 2020 $ 0.068
-3.38%
$ -- $ 15.64 million
Feb 20, 2020 $ 0.0704
+3.82%
$ -- $ 14.72 million
Feb 19, 2020 $ 0.0678
-4.31%
$ -- $ 15.2 million
Feb 18, 2020 $ 0.0709
-2.52%
$ -- $ 15.86 million
Feb 17, 2020 $ 0.0727
+1.97%
$ -- $ 15.4 million
Feb 16, 2020 $ 0.0714
-3.23%
$ -- $ 15.23 million
Feb 15, 2020 $ 0.0738
-8.33%
$ -- $ 9.19 million
Feb 14, 2020 $ 0.0805
-31.96%
$ -- $ 10.45 million
Feb 13, 2020 $ 0.118
+21.89%
$ -- $ 15.1 million
Feb 12, 2020 $ 0.097
-0.13%
$ -- $ 18.49 million
Feb 11, 2020 $ 0.0972
-8.86%
$ -- $ 20.99 million
Feb 10, 2020 $ 0.107
-3.56%
$ -- $ 20.81 million
Feb 9, 2020 $ 0.111
-3.31%
$ -- $ 24.15 million
Feb 8, 2020 $ 0.114
+2.92%
$ -- $ 24.77 million
Feb 7, 2020 $ 0.111
+7.12%
$ -- $ 24.99 million
Feb 6, 2020 $ 0.104
-7.13%
$ -- $ 24.17 million
Feb 5, 2020 $ 0.112
+5.37%
$ -- $ 24.83 million
Feb 4, 2020 $ 0.106
+0.00%
$ -- $ 24.3 million
Feb 3, 2020 $ 0.106
-3.32%
$ -- $ 24.54 million
Feb 2, 2020 $ 0.11
-0.22%
$ -- $ 25.55 million
Feb 1, 2020 $ 0.11
-1.05%
$ -- $ 25.33 million
Jan 31, 2020 $ 0.111
+2.50%
$ -- $ 25.16 million
Jan 30, 2020 $ 0.108
+3.62%
$ -- $ 26.47 million
Jan 29, 2020 $ 0.105
-3.37%
$ -- $ 25.3 million
Jan 28, 2020 $ 0.108
+2.90%
$ -- $ 25.64 million
Jan 27, 2020 $ 0.105
+5.71%
$ -- $ 24.64 million
Jan 26, 2020 $ 0.0996
+4.09%
$ -- $ 23.3 million
Jan 25, 2020 $ 0.0957
+0.23%
$ -- $ 22.57 million
Jan 24, 2020 $ 0.0955
-0.49%
$ -- $ 22.02 million
Jan 23, 2020 $ 0.096
-3.41%
$ -- $ 22.36 million
Jan 22, 2020 $ 0.0994
-1.67%
$ -- $ 23.3 million
Jan 21, 2020 $ 0.101
-2.88%
$ -- $ 23.38 million
Jan 20, 2020 $ 0.104
-0.41%
$ -- $ 22.44 million
Jan 19, 2020 $ 0.104
-5.27%
$ -- $ 23.65 million
Jan 18, 2020 $ 0.11
-0.23%
$ -- $ 25.1 million
Jan 17, 2020 $ 0.111
-6.39%
$ -- $ 25.12 million
Jan 16, 2020 $ 0.118
+9.23%
$ -- $ 29.25 million
Jan 15, 2020 $ 0.108
-8.06%
$ -- $ 28.59 million
Jan 14, 2020 $ 0.118
+18.35%
$ -- $ 29.77 million
Jan 13, 2020 $ 0.0995
-6.38%
$ -- $ 26.67 million
Jan 12, 2020 $ 0.106
+1.26%
$ -- $ 27.09 million
Jan 11, 2020 $ 0.105
+0.32%
$ -- $ 26.12 million
Jan 10, 2020 $ 0.105
+9.41%
$ -- $ 26.43 million
Jan 9, 2020 $ 0.0956
-2.88%
$ -- $ 24.77 million
Jan 8, 2020 $ 0.0984
-0.09%
$ -- $ 24.06 million