Coinranking
CK USD Historical Data
CKUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2020 | $0.063 | -9.95% | ||
| Feb 25, 2020 | $0.0701 | +3.91% | ||
| Feb 24, 2020 | $0.0675 | -8.98% | ||
| Feb 23, 2020 | $0.0741 | +3.26% | ||
| Feb 22, 2020 | $0.0718 | +5.61% | ||
| Feb 21, 2020 | $0.068 | -3.38% | ||
| Feb 20, 2020 | $0.0704 | +3.82% | ||
| Feb 19, 2020 | $0.0678 | -4.31% | ||
| Feb 18, 2020 | $0.0709 | -2.52% | ||
| Feb 17, 2020 | $0.0727 | +1.97% | ||
| Feb 16, 2020 | $0.0714 | -3.23% | ||
| Feb 15, 2020 | $0.0738 | -8.33% | ||
| Feb 14, 2020 | $0.0805 | -31.96% | ||
| Feb 13, 2020 | $0.118 | +21.89% | ||
| Feb 12, 2020 | $0.097 | -0.13% | ||
| Feb 11, 2020 | $0.0972 | -8.86% | ||
| Feb 10, 2020 | $0.107 | -3.56% | ||
| Feb 9, 2020 | $0.111 | -3.31% | ||
| Feb 8, 2020 | $0.114 | +2.92% | ||
| Feb 7, 2020 | $0.111 | +7.12% | ||
| Feb 6, 2020 | $0.104 | -7.13% | ||
| Feb 5, 2020 | $0.112 | +5.37% | ||
| Feb 4, 2020 | $0.106 | +0.00% | ||
| Feb 3, 2020 | $0.106 | -3.32% | ||
| Feb 2, 2020 | $0.11 | -0.22% | ||
| Feb 1, 2020 | $0.11 | -1.05% | ||
| Jan 31, 2020 | $0.111 | +2.50% | ||
| Jan 30, 2020 | $0.108 | +3.62% | ||
| Jan 29, 2020 | $0.105 | -3.37% | ||
| Jan 28, 2020 | $0.108 | +2.90% | ||
| Jan 27, 2020 | $0.105 | +5.71% | ||
| Jan 26, 2020 | $0.0996 | +4.09% | ||
| Jan 25, 2020 | $0.0957 | +0.23% | ||
| Jan 24, 2020 | $0.0955 | -0.49% | ||
| Jan 23, 2020 | $0.096 | -3.41% | ||
| Jan 22, 2020 | $0.0994 | -1.67% | ||
| Jan 21, 2020 | $0.101 | -2.88% | ||
| Jan 20, 2020 | $0.104 | -0.41% | ||
| Jan 19, 2020 | $0.104 | -5.27% | ||
| Jan 18, 2020 | $0.11 | -0.23% | ||
| Jan 17, 2020 | $0.111 | -6.39% | ||
| Jan 16, 2020 | $0.118 | +9.23% | ||
| Jan 15, 2020 | $0.108 | -8.06% | ||
| Jan 14, 2020 | $0.118 | +18.35% | ||
| Jan 13, 2020 | $0.0995 | -6.38% | ||
| Jan 12, 2020 | $0.106 | +1.26% | ||
| Jan 11, 2020 | $0.105 | +0.32% | ||
| Jan 10, 2020 | $0.105 | +9.41% | ||
| Jan 9, 2020 | $0.0956 | -2.88% | ||
| Jan 8, 2020 | $0.0984 | -0.09% | ||