CK USD Historical Data

CKUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0985
-0.90%
$ -- $ 24.5 million
Jan 6, 2020 $ 0.0994
+10.94%
$ -- $ 24.58 million
Jan 5, 2020 $ 0.0896
-3.18%
$ -- $ 22.97 million
Jan 4, 2020 $ 0.0925
-4.09%
$ -- $ 22.52 million
Jan 3, 2020 $ 0.0965
+4.84%
$ -- $ 22.69 million
Jan 2, 2020 $ 0.092
+5.19%
$ -- $ 17.9 million
Jan 1, 2020 $ 0.0875
-5.55%
$ -- $ 14.14 million
Dec 31, 2019 $ 0.0926
-5.56%
$ -- $ 15.13 million
Dec 30, 2019 $ 0.0981
-1.53%
$ -- $ 14.5 million
Dec 29, 2019 $ 0.0996
+5.12%
$ -- $ 14.89 million
Dec 28, 2019 $ 0.0947
+0.57%
$ -- $ 16.38 million
Dec 27, 2019 $ 0.0942
+1.42%
$ -- $ 24.28 million
Dec 26, 2019 $ 0.0929
+22.04%
$ -- $ 23.48 million
Dec 25, 2019 $ 0.076
-1.14%
$ -- $ 22.8 million
Dec 24, 2019 $ 0.0769
-6.32%
$ -- $ 22.13 million
Dec 23, 2019 $ 0.0821
-5.16%
$ -- $ 17.52 million
Dec 22, 2019 $ 0.0865
-0.35%
$ -- $ 21.97 million
Dec 21, 2019 $ 0.0869
-1.71%
$ -- $ 21.92 million
Dec 20, 2019 $ 0.0884
-5.27%
$ -- $ 21.82 million
Dec 19, 2019 $ 0.0933
-1.74%
$ -- $ 23.32 million
Dec 18, 2019 $ 0.095
+10.80%
$ -- $ 23.85 million
Dec 17, 2019 $ 0.0858
-3.20%
$ -- $ 21.75 million
Dec 16, 2019 $ 0.0887
-12.43%
$ -- $ 23.36 million
Dec 15, 2019 $ 0.101
+4.31%
$ -- $ 25.04 million
Dec 14, 2019 $ 0.0971
-1.18%
$ -- $ 25.26 million
Dec 13, 2019 $ 0.0982
-1.69%
$ -- $ 25.87 million
Dec 12, 2019 $ 0.0999
-3.78%
$ -- $ 24.85 million
Dec 11, 2019 $ 0.104
+1.62%
$ -- $ 25.43 million
Dec 10, 2019 $ 0.102
-1.42%
$ -- $ 26.21 million
Dec 9, 2019 $ 0.103
-6.85%
$ -- $ 27.12 million
Dec 8, 2019 $ 0.111
+5.21%
$ -- $ 28.06 million
Dec 7, 2019 $ 0.106
-2.09%
$ -- $ 28.26 million
Dec 6, 2019 $ 0.108
-3.92%
$ -- $ 27.91 million
Dec 5, 2019 $ 0.113
+10.77%
$ -- $ 27.7 million
Dec 4, 2019 $ 0.102
-1.38%
$ -- $ 27.22 million
Dec 3, 2019 $ 0.104
-6.30%
$ -- $ 27.19 million
Dec 2, 2019 $ 0.111
-0.87%
$ -- $ 27.38 million
Dec 1, 2019 $ 0.112
+2.01%
$ -- $ 28.56 million
Nov 30, 2019 $ 0.11
-3.42%
$ -- $ 28.51 million
Nov 29, 2019 $ 0.114
+0.73%
$ -- $ 29.3 million
Nov 28, 2019 $ 0.113
+0.24%
$ -- $ 28.39 million
Nov 27, 2019 $ 0.113
-0.44%
$ -- $ 30.35 million
Nov 26, 2019 $ 0.113
+4.21%
$ -- $ 31.14 million
Nov 25, 2019 $ 0.108
+2.48%
$ -- $ 30.8 million
Nov 24, 2019 $ 0.106
-13.67%
$ -- $ 29.44 million
Nov 23, 2019 $ 0.122
+1.15%
$ -- $ 33.37 million
Nov 22, 2019 $ 0.121
-11.04%
$ -- $ 35.23 million
Nov 21, 2019 $ 0.136
-4.78%
$ -- $ 38.07 million
Nov 20, 2019 $ 0.142
-0.50%
$ -- $ 41.25 million
Nov 19, 2019 $ 0.143
-4.31%
$ -- $ 40.22 million