CK USD Historical Data

CKUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.53
+5.39%
$ -- $ 137.71 million
Jun 20, 2019 $ 0.503
-1.54%
$ -- $ 129.5 million
Jun 19, 2019 $ 0.51
+0.02%
$ -- $ 137.85 million
Jun 18, 2019 $ 0.511
-5.23%
$ -- $ 148.81 million
Jun 17, 2019 $ 0.539
+2.49%
$ -- $ 166.99 million
Jun 16, 2019 $ 0.526
+1.09%
$ -- $ 172.25 million
Jun 15, 2019 $ 0.52
-1.34%
$ -- $ 174.61 million
Jun 14, 2019 $ 0.527
+6.82%
$ -- $ 172.17 million
Jun 13, 2019 $ 0.493
+0.93%
$ -- $ 165.78 million
Jun 12, 2019 $ 0.489
-0.74%
$ -- $ 161.78 million
Jun 11, 2019 $ 0.492
-3.36%
$ -- $ 151.71 million
Jun 10, 2019 $ 0.51
+8.93%
$ -- $ 164.46 million
Jun 9, 2019 $ 0.468
-6.81%
$ -- $ 178.17 million
Jun 8, 2019 $ 0.502
-0.44%
$ -- $ 270.01 million
Jun 7, 2019 $ 0.504
+8.92%
$ -- $ 279.81 million
Jun 6, 2019 $ 0.463
+0.94%
$ -- $ 265.03 million
Jun 5, 2019 $ 0.459
-0.31%
$ -- $ 257.65 million
Jun 4, 2019 $ 0.46
-7.30%
$ -- $ 249.73 million
Jun 3, 2019 $ 0.496
-7.64%
$ -- $ 262.8 million
Jun 2, 2019 $ 0.537
-2.76%
$ -- $ 295.59 million
Jun 1, 2019 $ 0.553
-5.29%
$ -- $ 297.34 million
May 31, 2019 $ 0.583
+2.01%
$ -- $ 297.35 million
May 30, 2019 $ 0.572
-7.22%
$ -- $ 304.03 million
May 29, 2019 $ 0.617
-9.09%
$ -- $ 339.36 million
May 28, 2019 $ 0.678
-10.31%
$ -- $ 313.02 million
May 27, 2019 $ 0.757
-0.89%
$ -- $ 343.25 million
May 26, 2019 $ 0.763
+3.27%
$ -- $ 373.92 million
May 25, 2019 $ 0.739
-5.37%
$ -- $ 377.61 million
May 24, 2019 $ 0.781
+0.32%
$ -- $ 405.19 million
May 23, 2019 $ 0.778
+1.94%
$ -- $ 401.56 million
May 22, 2019 $ 0.764
-5.75%
$ -- $ 392.98 million
May 21, 2019 $ 0.81
+2.06%
$ -- $ 403.44 million
May 20, 2019 $ 0.794
-9.03%
$ -- $ 473.89 million
May 19, 2019 $ 0.873
+11.66%
$ -- $ 444.79 million
May 18, 2019 $ 0.782
+1.58%
$ -- $ 455.63 million
May 17, 2019 $ 0.769
-5.00%
$ -- $ 472.09 million
May 16, 2019 $ 0.81
-8.62%
$ -- $ 382.39 million
May 15, 2019 $ 0.886
-0.42%
$ -- $ 460.81 million
May 14, 2019 $ 0.889
+5.05%
$ -- $ 437.13 million
May 13, 2019 $ 0.847
+7.63%
$ -- $ 395.16 million
May 12, 2019 $ 0.787
-13.67%
$ -- $ 454.12 million
May 11, 2019 $ 0.911
+7.04%
$ -- $ 388.75 million
May 10, 2019 $ 0.851
+3.96%
$ -- $ 520.16 million
May 9, 2019 $ 0.818
-1.52%
$ -- $ 245.29 million
May 8, 2019 $ 0.831
-0.58%
$ -- $ 350.68 million
May 7, 2019 $ 0.836
-2.80%
$ -- $ 308.76 million
May 6, 2019 $ 0.86
+0.61%
$ -- $ 291.26 million
May 5, 2019 $ 0.854
-1.55%
$ -- $ 304.22 million
May 4, 2019 $ 0.868
+0.54%
$ -- $ 282.63 million
May 3, 2019 $ 0.863
+3.25%
$ -- $ 280.1 million