Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CK USD Historical Data

CKUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $0.53
+5.39%
$-- $137.71 million
Jun 20, 2019 $0.503
-1.54%
$-- $129.5 million
Jun 19, 2019 $0.51
+0.02%
$-- $137.85 million
Jun 18, 2019 $0.511
-5.23%
$-- $148.81 million
Jun 17, 2019 $0.539
+2.49%
$-- $166.99 million
Jun 16, 2019 $0.526
+1.09%
$-- $172.25 million
Jun 15, 2019 $0.52
-1.34%
$-- $174.61 million
Jun 14, 2019 $0.527
+6.82%
$-- $172.17 million
Jun 13, 2019 $0.493
+0.93%
$-- $165.78 million
Jun 12, 2019 $0.489
-0.74%
$-- $161.78 million
Jun 11, 2019 $0.492
-3.36%
$-- $151.71 million
Jun 10, 2019 $0.51
+8.93%
$-- $164.46 million
Jun 9, 2019 $0.468
-6.81%
$-- $178.17 million
Jun 8, 2019 $0.502
-0.44%
$-- $270.01 million
Jun 7, 2019 $0.504
+8.92%
$-- $279.81 million
Jun 6, 2019 $0.463
+0.94%
$-- $265.03 million
Jun 5, 2019 $0.459
-0.31%
$-- $257.65 million
Jun 4, 2019 $0.46
-7.30%
$-- $249.73 million
Jun 3, 2019 $0.496
-7.64%
$-- $262.8 million
Jun 2, 2019 $0.537
-2.76%
$-- $295.59 million
Jun 1, 2019 $0.553
-5.29%
$-- $297.34 million
May 31, 2019 $0.583
+2.01%
$-- $297.35 million
May 30, 2019 $0.572
-7.22%
$-- $304.03 million
May 29, 2019 $0.617
-9.09%
$-- $339.36 million
May 28, 2019 $0.678
-10.31%
$-- $313.02 million
May 27, 2019 $0.757
-0.89%
$-- $343.25 million
May 26, 2019 $0.763
+3.27%
$-- $373.92 million
May 25, 2019 $0.739
-5.37%
$-- $377.61 million
May 24, 2019 $0.781
+0.32%
$-- $405.19 million
May 23, 2019 $0.778
+1.94%
$-- $401.56 million
May 22, 2019 $0.764
-5.75%
$-- $392.98 million
May 21, 2019 $0.81
+2.06%
$-- $403.44 million
May 20, 2019 $0.794
-9.03%
$-- $473.89 million
May 19, 2019 $0.873
+11.66%
$-- $444.79 million
May 18, 2019 $0.782
+1.58%
$-- $455.63 million
May 17, 2019 $0.769
-5.00%
$-- $472.09 million
May 16, 2019 $0.81
-8.62%
$-- $382.39 million
May 15, 2019 $0.886
-0.42%
$-- $460.81 million
May 14, 2019 $0.889
+5.05%
$-- $437.13 million
May 13, 2019 $0.847
+7.63%
$-- $395.16 million
May 12, 2019 $0.787
-13.67%
$-- $454.12 million
May 11, 2019 $0.911
+7.04%
$-- $388.75 million
May 10, 2019 $0.851
+3.96%
$-- $520.16 million
May 9, 2019 $0.818
-1.52%
$-- $245.29 million
May 8, 2019 $0.831
-0.58%
$-- $350.68 million
May 7, 2019 $0.836
-2.80%
$-- $308.76 million
May 6, 2019 $0.86
+0.61%
$-- $291.26 million
May 5, 2019 $0.854
-1.55%
$-- $304.22 million
May 4, 2019 $0.868
+0.54%
$-- $282.63 million
May 3, 2019 $0.863
+3.25%
$-- $280.1 million