CK USD Historical Data

CKUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.836
-2.35%
$ -- $ 272.23 million
May 1, 2019 $ 0.856
-2.95%
$ -- $ 263.52 million
Apr 30, 2019 $ 0.882
+3.78%
$ -- $ 255.65 million
Apr 29, 2019 $ 0.85
-0.69%
$ -- $ 258.1 million
Apr 28, 2019 $ 0.854
-1.40%
$ -- $ 219.43 million
Apr 27, 2019 $ 0.866
-0.93%
$ -- $ 309.71 million
Apr 26, 2019 $ 0.874
+1.96%
$ -- $ 296.8 million
Apr 25, 2019 $ 0.857
+0.97%
$ -- $ 310.33 million
Apr 24, 2019 $ 0.849
-5.81%
$ -- $ 326.04 million
Apr 23, 2019 $ 0.901
-1.60%
$ -- $ 365.71 million
Apr 22, 2019 $ 0.916
+1.92%
$ -- $ 328.21 million
Apr 21, 2019 $ 0.898
-3.38%
$ -- $ 278.15 million
Apr 20, 2019 $ 0.93
+0.59%
$ -- $ 325.8 million
Apr 19, 2019 $ 0.924
-3.53%
$ -- $ 316.97 million
Apr 18, 2019 $ 0.958
+0.48%
$ -- $ 285.22 million
Apr 17, 2019 $ 0.954
-0.77%
$ -- $ 221.1 million
Apr 16, 2019 $ 0.961
+4.16%
$ -- $ 302.2 million
Apr 15, 2019 $ 0.923
-4.71%
$ -- $ 295.24 million
Apr 14, 2019 $ 0.968
+3.37%
$ -- $ 152.73 million
Apr 13, 2019 $ 0.937
-1.04%
$ -- $ 293.77 million
Apr 12, 2019 $ 0.947
+7.24%
$ -- $ 300.93 million
Apr 11, 2019 $ 0.883
-6.31%
$ -- $ 298.45 million
Apr 10, 2019 $ 0.942
+2.25%
$ -- $ 310.15 million
Apr 9, 2019 $ 0.921
-2.68%
$ -- $ 299.54 million
Apr 8, 2019 $ 0.947
-4.50%
$ -- $ 320.61 million
Apr 7, 2019 $ 0.991
+2.49%
$ -- $ 306.19 million
Apr 6, 2019 $ 0.967
-1.38%
$ -- $ 336.08 million
Apr 5, 2019 $ 0.981
+6.22%
$ -- $ 366.58 million
Apr 4, 2019 $ 0.924
-5.96%
$ -- $ 344.64 million
Apr 3, 2019 $ 0.982
-10.20%
$ -- $ 368.44 million
Apr 2, 2019 $ 1.09
+11.24%
$ -- $ 300.02 million
Apr 1, 2019 $ 0.983
+1.03%
$ -- $ 217.52 million
Mar 31, 2019 $ 0.973
-1.62%
$ -- $ 226.2 million
Mar 30, 2019 $ 0.99
-0.12%
$ -- $ 216.92 million
Mar 29, 2019 $ 0.993
+3.34%
$ -- $ 199.25 million
Mar 28, 2019 $ 0.961
-4.86%
$ -- $ 224.58 million
Mar 27, 2019 $ 1.01
+3.63%
$ -- $ 271.76 million
Mar 26, 2019 $ 0.975
+1.59%
$ -- $ 258.71 million
Mar 25, 2019 $ 0.959
-1.29%
$ -- $ 287.72 million
Mar 24, 2019 $ 0.971
-2.44%
$ -- $ 277.29 million
Mar 23, 2019 $ 0.996
+1.09%
$ -- $ 255.97 million
Mar 22, 2019 $ 0.985
+1.32%
$ -- $ 240.88 million
Dec 14, 2018 $ 0.95
-1.92%
$ -- $ 17.54 million
Dec 13, 2018 $ 0.966
-2.30%
$ -- $ 65.63 million
Dec 12, 2018 $ 0.99
+1.51%
$ -- $ 84.01 million
Dec 11, 2018 $ 0.975
+2.60%
$ -- $ 101.3 million
Dec 10, 2018 $ 0.95
-1.05%
$ -- $ 82.91 million
Dec 9, 2018 $ 0.96
-3.22%
$ -- $ 101.58 million
Dec 8, 2018 $ 0.995
+1.88%
$ -- $ 106.68 million
Dec 7, 2018 $ 0.971
+2.17%
$ -- $ 106.8 million