CK USD Historical Data

CKUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.951
-0.02%
$ -- $ 87.84 million
Dec 5, 2018 $ 0.951
-2.09%
$ -- $ 72 million
Dec 4, 2018 $ 0.973
+2.19%
$ -- $ 61.21 million
Dec 3, 2018 $ 0.953
-4.59%
$ -- $ 70.05 million
Dec 2, 2018 $ 0.996
+0.36%
$ -- $ 113.12 million
Dec 1, 2018 $ 0.993
+3.66%
$ -- $ 108.45 million
Nov 30, 2018 $ 0.961
-1.46%
$ -- $ 116.55 million
Nov 29, 2018 $ 0.981
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.955
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.959
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.956
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.968
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.989
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.976
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.971
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.965
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.979
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.985
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.979
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.979
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.971
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.979
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.999
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.999
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.01
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.01
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.01
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.01
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.01
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.01
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.01
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.01
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.01
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.02
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.01
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.01
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.01
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.01
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.01
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.01
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.01
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.01
+0.00%
$ -- $ 6,555