CK USD Historical Data

CKUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0522
-43.55%
$ -- $ 244
May 11, 2021 $ 0.0925
+80.07%
$ -- $ 10,367
May 10, 2021 $ 0.0514
-0.73%
$ -- $ 1
May 9, 2021 $ 0.0518
-21.38%
$ -- $ 139
May 8, 2021 $ 0.0659
+0.81%
$ -- $ 597
May 7, 2021 $ 0.0653
+17.92%
$ -- $ 195
May 6, 2021 $ 0.0554
+48.62%
$ -- $ 3,419
May 5, 2021 $ 0.0373
+10.26%
$ -- $ 12
May 4, 2021 $ 0.0338
-43.87%
$ -- $ 147
May 3, 2021 $ 0.0602
+95.53%
$ -- $ 158
May 2, 2021 $ 0.0308
-46.08%
$ -- $ 101
May 1, 2021 $ 0.0571
+82.01%
$ -- $ 58
Apr 30, 2021 $ 0.0313
-37.72%
$ -- $ 38
Apr 29, 2021 $ 0.0503
+72.36%
$ -- $ 96
Apr 28, 2021 $ 0.0292
-36.16%
$ -- $ 2
Apr 27, 2021 $ 0.0457
+77.02%
$ -- $ 203
Apr 26, 2021 $ 0.0258
-0.26%
$ -- $ 5
Apr 25, 2021 $ 0.0561
+1.11%
$ -- $ 22
Apr 24, 2021 $ 0.0554
-0.17%
$ -- $ 70
Apr 23, 2021 $ 0.0556
-1.26%
$ -- $ 1,744
Apr 22, 2021 $ 0.0564
-7.45%
$ -- $ 14
Apr 21, 2021 $ 0.0608
+40.57%
$ -- $ 743
Apr 20, 2021 $ 0.0433
-1.55%
$ -- $ 290
Apr 19, 2021 $ 0.0439
-20.55%
$ -- $ 287
Apr 18, 2021 $ 0.0551
-0.71%
$ -- $ 185
Apr 17, 2021 $ 0.0554
-15.21%
$ -- $ 373
Apr 16, 2021 $ 0.0654
+0.44%
$ -- $ 285
Apr 15, 2021 $ 0.0651
-0.46%
$ -- $ 13
Apr 14, 2021 $ 0.0654
+0.26%
$ -- $ 158
Apr 13, 2021 $ 0.0653
+0.31%
$ -- $ 4,127
Apr 12, 2021 $ 0.0651
+40.45%
$ -- $ 4
Apr 11, 2021 $ 0.0464
-25.53%
$ -- $ 11
Apr 10, 2021 $ 0.0622
-5.93%
$ -- $ 178
Apr 9, 2021 $ 0.0662
-1.13%
$ -- $ 13
Apr 8, 2021 $ 0.0669
+8.97%
$ -- $ 23
Apr 7, 2021 $ 0.0613
-8.41%
$ -- $ 1
Apr 6, 2021 $ 0.067
+11.33%
$ -- $ 4,843
Apr 5, 2021 $ 0.0602
-11.56%
$ -- $ 2
Apr 4, 2021 $ 0.0681
+12.91%
$ -- $ 1
Apr 3, 2021 $ 0.0603
+3.78%
$ -- $ 123
Apr 2, 2021 $ 0.0581
+28.90%
$ -- $ 11
Apr 1, 2021 $ 0.045
-8.14%
$ -- $ 36
Mar 30, 2021 $ 0.0562
-19.92%
$ -- $ 5
Mar 29, 2021 $ 0.0701
+0.13%
$ -- $ 2
Mar 28, 2021 $ 0.07
+4.89%
$ -- $ 260
Mar 27, 2021 $ 0.0668
-0.28%
$ -- $ 2
Mar 26, 2021 $ 0.0671
+2.26%
$ -- $ 224
Mar 25, 2021 $ 0.0657
+53.42%
$ -- $ 53
Mar 24, 2021 $ 0.0427
-36.14%
$ -- $ 2
Mar 23, 2021 $ 0.0668
+57.84%
$ -- $ 2