Coinranking
CK USD Historical Data
CKUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 2021 | $0.0522 | -43.55% | ||
| May 11, 2021 | $0.0925 | +80.07% | ||
| May 10, 2021 | $0.0514 | -0.73% | ||
| May 9, 2021 | $0.0518 | -21.38% | ||
| May 8, 2021 | $0.0659 | +0.81% | ||
| May 7, 2021 | $0.0653 | +17.92% | ||
| May 6, 2021 | $0.0554 | +48.62% | ||
| May 5, 2021 | $0.0373 | +10.26% | ||
| May 4, 2021 | $0.0338 | -43.87% | ||
| May 3, 2021 | $0.0602 | +95.53% | ||
| May 2, 2021 | $0.0308 | -46.08% | ||
| May 1, 2021 | $0.0571 | +82.01% | ||
| Apr 30, 2021 | $0.0313 | -37.72% | ||
| Apr 29, 2021 | $0.0503 | +72.36% | ||
| Apr 28, 2021 | $0.0292 | -36.16% | ||
| Apr 27, 2021 | $0.0457 | +77.02% | ||
| Apr 26, 2021 | $0.0258 | -0.26% | ||
| Apr 25, 2021 | $0.0561 | +1.11% | ||
| Apr 24, 2021 | $0.0554 | -0.17% | ||
| Apr 23, 2021 | $0.0556 | -1.26% | ||
| Apr 22, 2021 | $0.0564 | -7.45% | ||
| Apr 21, 2021 | $0.0608 | +40.57% | ||
| Apr 20, 2021 | $0.0433 | -1.55% | ||
| Apr 19, 2021 | $0.0439 | -20.55% | ||
| Apr 18, 2021 | $0.0551 | -0.71% | ||
| Apr 17, 2021 | $0.0554 | -15.21% | ||
| Apr 16, 2021 | $0.0654 | +0.44% | ||
| Apr 15, 2021 | $0.0651 | -0.46% | ||
| Apr 14, 2021 | $0.0654 | +0.26% | ||
| Apr 13, 2021 | $0.0653 | +0.31% | ||
| Apr 12, 2021 | $0.0651 | +40.45% | ||
| Apr 11, 2021 | $0.0464 | -25.53% | ||
| Apr 10, 2021 | $0.0622 | -5.93% | ||
| Apr 9, 2021 | $0.0662 | -1.13% | ||
| Apr 8, 2021 | $0.0669 | +8.97% | ||
| Apr 7, 2021 | $0.0613 | -8.41% | ||
| Apr 6, 2021 | $0.067 | +11.33% | ||
| Apr 5, 2021 | $0.0602 | -11.56% | ||
| Apr 4, 2021 | $0.0681 | +12.91% | ||
| Apr 3, 2021 | $0.0603 | +3.78% | ||
| Apr 2, 2021 | $0.0581 | +28.90% | ||
| Apr 1, 2021 | $0.045 | -8.14% | ||
| Mar 30, 2021 | $0.0562 | -19.92% | ||
| Mar 29, 2021 | $0.0701 | +0.13% | ||
| Mar 28, 2021 | $0.07 | +4.89% | ||
| Mar 27, 2021 | $0.0668 | -0.28% | ||
| Mar 26, 2021 | $0.0671 | +2.26% | ||
| Mar 25, 2021 | $0.0657 | +53.42% | ||
| Mar 24, 2021 | $0.0427 | -36.14% | ||
| Mar 23, 2021 | $0.0668 | +57.84% | ||