CK USD Historical Data

CKUSD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.247
+17.67%
$ -- $ 3,219
Oct 12 $ 0.21
+7.90%
$ -- $ 1,737
Oct 5 $ 0.195
+54.21%
$ -- $ 2,672
Sep 28 $ 0.126
-30.42%
$ -- $ 429
Sep 21 $ 0.181
-14.29%
$ -- $ 6,404
Sep 14 $ 0.212
+40.99%
$ -- $ 6,486
Sep 7 $ 0.15
-6.50%
$ -- $ 1,603
Aug 31 $ 0.161
+15.26%
$ -- $ 1,054
Aug 24 $ 0.139
-5.03%
$ -- $ 2,357
Aug 17 $ 0.147
+1.45%
$ -- $ 3,599
Aug 10 $ 0.145
-18.25%
$ -- $ 353
Aug 3 $ 0.177
+17.12%
$ -- $ 5,916
Jul 27 $ 0.151
+13.91%
$ -- $ 2,847
Jul 20 $ 0.133
+13.98%
$ -- $ 2,938
Jul 13 $ 0.117
-15.56%
$ -- $ 4,007
Jul 6 $ 0.138
-9.87%
$ -- $ 9,485
Jun 29 $ 0.153
+52.84%
$ -- $ 3,217
Jun 22 $ 0.1
+4.92%
$ -- $ 4,567
Jun 15 $ 0.0954
-0.80%
$ -- $ 2,563
Jun 8 $ 0.0962
-52.81%
$ -- $ 11,701
Jun 1 $ 0.204
+253.76%
$ -- $ 15.57 million
May 25 $ 0.0576
+11.31%
$ -- $ 84.18 million
May 18 $ 0.0518
-4.35%
$ -- $ 81.29 million
May 11 $ 0.0542
+9.40%
$ -- $ 80.39 million
May 4 $ 0.0495
-3.35%
$ -- $ 81.34 million
Apr 27 $ 0.0512
+10.18%
$ -- $ 77.29 million
Apr 20 $ 0.0465
+8.75%
$ -- $ 72.29 million
Apr 13 $ 0.0428
+7.03%
$ -- $ 70.53 million
Apr 6 $ 0.04
-8.90%
$ -- $ 66.56 million
Mar 30 $ 0.0439
+1.83%
$ -- $ 69.6 million
Mar 23 $ 0.0431
+3.20%
$ -- $ 82.02 million
Mar 16 $ 0.0418
+15.90%
$ -- $ 71.28 million
Mar 9 $ 0.0361
-29.53%
$ -- $ 47.12 million
Mar 2 $ 0.0512
-26.63%
$ -- $ 89.09 million
Feb 24 $ 0.0698
-5.88%
$ -- $ 96.43 million
Feb 17 $ 0.0741
+3.95%
$ -- $ 106.18 million
Feb 10 $ 0.0714
-35.44%
$ -- $ 110.27 million
Feb 3 $ 0.111
+0.75%
$ -- $ 171.75 million
Jan 27 $ 0.11
+10.21%
$ -- $ 178.09 million
Jan 20 $ 0.0996
-4.70%
$ -- $ 159.37 million
Jan 13 $ 0.104
-1.69%
$ -- $ 188.15 million
Jan 6 $ 0.106
+18.54%
$ -- $ 177.56 million
Dec 30 $ 0.0896
-10.01%
$ -- $ 129.85 million
Dec 23 $ 0.0996
+15.05%
$ -- $ 141.48 million
Dec 16 $ 0.0865
-14.56%
$ -- $ 157.99 million
Dec 9 $ 0.101
-8.82%
$ -- $ 179.77 million
Dec 2 $ 0.111
-0.67%
$ -- $ 193.73 million
Nov 25 $ 0.112
+5.76%
$ -- $ 207.05 million
Nov 18 $ 0.106
-28.40%
$ -- $ 259.36 million
Nov 11 $ 0.148
-0.91%
$ -- $ 297.4 million