Coinranking
CK USD Historical Data
CKUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19 | $0.247 | +17.67% | ||
| Oct 12 | $0.21 | +7.90% | ||
| Oct 5 | $0.195 | +54.21% | ||
| Sep 28 | $0.126 | -30.42% | ||
| Sep 21 | $0.181 | -14.29% | ||
| Sep 14 | $0.212 | +40.99% | ||
| Sep 7 | $0.15 | -6.50% | ||
| Aug 31 | $0.161 | +15.26% | ||
| Aug 24 | $0.139 | -5.03% | ||
| Aug 17 | $0.147 | +1.45% | ||
| Aug 10 | $0.145 | -18.25% | ||
| Aug 3 | $0.177 | +17.12% | ||
| Jul 27 | $0.151 | +13.91% | ||
| Jul 20 | $0.133 | +13.98% | ||
| Jul 13 | $0.117 | -15.56% | ||
| Jul 6 | $0.138 | -9.87% | ||
| Jun 29 | $0.153 | +52.84% | ||
| Jun 22 | $0.1 | +4.92% | ||
| Jun 15 | $0.0954 | -0.80% | ||
| Jun 8 | $0.0962 | -52.81% | ||
| Jun 1 | $0.204 | +253.76% | ||
| May 25 | $0.0576 | +11.31% | ||
| May 18 | $0.0518 | -4.35% | ||
| May 11 | $0.0542 | +9.40% | ||
| May 4 | $0.0495 | -3.35% | ||
| Apr 27 | $0.0512 | +10.18% | ||
| Apr 20 | $0.0465 | +8.75% | ||
| Apr 13 | $0.0428 | +7.03% | ||
| Apr 6 | $0.04 | -8.90% | ||
| Mar 30 | $0.0439 | +1.83% | ||
| Mar 23 | $0.0431 | +3.20% | ||
| Mar 16 | $0.0418 | +15.90% | ||
| Mar 9 | $0.0361 | -29.53% | ||
| Mar 2 | $0.0512 | -26.63% | ||
| Feb 24 | $0.0698 | -5.88% | ||
| Feb 17 | $0.0741 | +3.95% | ||
| Feb 10 | $0.0714 | -35.44% | ||
| Feb 3 | $0.111 | +0.75% | ||
| Jan 27 | $0.11 | +10.21% | ||
| Jan 20 | $0.0996 | -4.70% | ||
| Jan 13 | $0.104 | -1.69% | ||
| Jan 6 | $0.106 | +18.54% | ||
| Dec 30 | $0.0896 | -10.01% | ||
| Dec 23 | $0.0996 | +15.05% | ||
| Dec 16 | $0.0865 | -14.56% | ||
| Dec 9 | $0.101 | -8.82% | ||
| Dec 2 | $0.111 | -0.67% | ||
| Nov 25 | $0.112 | +5.76% | ||
| Nov 18 | $0.106 | -28.40% | ||
| Nov 11 | $0.148 | -0.91% | ||