CK USD Historical Data

CKUSD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.15
-0.29%
$ -- $ 107
Sep 12, 2020 $ 0.151
+0.08%
$ -- $ 45
Sep 11, 2020 $ 0.15
-32.81%
$ -- $ 900
Sep 10, 2020 $ 0.224
+43.53%
$ -- $ 94
Sep 9, 2020 $ 0.156
+2.36%
$ -- $ 139
Sep 8, 2020 $ 0.152
-0.20%
$ -- $ 2
Sep 7, 2020 $ 0.152
-5.06%
$ -- $ 316
Sep 6, 2020 $ 0.161
+15.76%
$ -- $ 35
Sep 5, 2020 $ 0.139
-55.66%
$ -- $ 1
Sep 4, 2020 $ 0.313
+113.61%
$ -- $ 24
Sep 3, 2020 $ 0.147
-8.38%
$ -- $ 9
Sep 2, 2020 $ 0.16
+14.51%
$ -- $ 755
Sep 1, 2020 $ 0.14
-83.98%
$ -- $ 198
Aug 31, 2020 $ 0.873
+526.49%
$ -- $ 32
Aug 30, 2020 $ 0.139
-0.17%
$ -- $ 19
Aug 29, 2020 $ 0.14
-88.43%
$ -- $ 0
Aug 28, 2020 $ 1.21
+730.49%
$ -- $ 104
Aug 27, 2020 $ 0.145
+49.61%
$ -- $ 241
Aug 26, 2020 $ 0.0971
-35.74%
$ -- $ 2
Aug 25, 2020 $ 0.151
+9.02%
$ -- $ 689
Aug 24, 2020 $ 0.139
-5.45%
$ -- $ 1,301
Aug 23, 2020 $ 0.147
-6.49%
$ -- $ 66
Aug 22, 2020 $ 0.157
+7.23%
$ -- $ 126
Aug 21, 2020 $ 0.146
-0.25%
$ -- $ 993
Aug 20, 2020 $ 0.147
+15.86%
$ -- $ 31
Aug 19, 2020 $ 0.127
+5.66%
$ -- $ 570
Aug 18, 2020 $ 0.12
+0.89%
$ -- $ 1,366
Aug 17, 2020 $ 0.119
-17.90%
$ -- $ 446
Aug 16, 2020 $ 0.145
+16.26%
$ -- $ 21
Aug 15, 2020 $ 0.124
+9.96%
$ -- $ 14
Aug 14, 2020 $ 0.113
-9.31%
$ -- $ 39
Aug 13, 2020 $ 0.125
+2.06%
$ -- $ 238
Aug 12, 2020 $ 0.122
+8.20%
$ -- $ 15
Aug 11, 2020 $ 0.113
+29.26%
$ -- $ 24
Aug 10, 2020 $ 0.0872
-50.71%
$ -- $ 2
Aug 9, 2020 $ 0.177
+48.16%
$ -- $ 36
Aug 8, 2020 $ 0.12
-8.25%
$ -- $ 49
Aug 7, 2020 $ 0.13
-7.53%
$ -- $ 3,821
Aug 6, 2020 $ 0.141
+8.23%
$ -- $ 44
Aug 5, 2020 $ 0.13
-0.05%
$ -- $ 1,252
Aug 4, 2020 $ 0.13
-1.57%
$ -- $ 566
Aug 3, 2020 $ 0.132
-12.57%
$ -- $ 148
Aug 2, 2020 $ 0.151
-1.74%
$ -- $ 7
Aug 1, 2020 $ 0.154
+14.41%
$ -- $ 6
Jul 31, 2020 $ 0.135
-9.70%
$ -- $ 1,538
Jul 30, 2020 $ 0.149
-3.34%
$ -- $ 493
Jul 29, 2020 $ 0.154
-14.32%
$ -- $ 98
Jul 28, 2020 $ 0.18
+1.35%
$ -- $ 295
Jul 27, 2020 $ 0.177
+33.57%
$ -- $ 409
Jul 26, 2020 $ 0.133
-51.44%
$ -- $ 50