Coinranking
CK USD Historical Data
CKUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2020 | $0.273 | +99.33% | ||
| Jul 24, 2020 | $0.137 | +4.11% | ||
| Jul 23, 2020 | $0.132 | -11.79% | ||
| Jul 22, 2020 | $0.149 | +14.65% | ||
| Jul 21, 2020 | $0.13 | +0.44% | ||
| Jul 20, 2020 | $0.13 | +11.32% | ||
| Jul 19, 2020 | $0.117 | -24.31% | ||
| Jul 18, 2020 | $0.154 | +26.84% | ||
| Jul 17, 2020 | $0.121 | -0.42% | ||
| Jul 16, 2020 | $0.122 | -50.62% | ||
| Jul 15, 2020 | $0.247 | +99.24% | ||
| Jul 14, 2020 | $0.124 | -10.24% | ||
| Jul 13, 2020 | $0.138 | +0.10% | ||
| Jul 12, 2020 | $0.138 | +9.49% | ||
| Jul 11, 2020 | $0.126 | +45.87% | ||
| Jul 10, 2020 | $0.0864 | -39.54% | ||
| Jul 9, 2020 | $0.143 | +39.70% | ||
| Jul 8, 2020 | $0.102 | +8.44% | ||
| Jul 7, 2020 | $0.0942 | -20.16% | ||
| Jul 6, 2020 | $0.118 | -22.92% | ||
| Jul 5, 2020 | $0.153 | +70.92% | ||
| Jul 4, 2020 | $0.0896 | -2.06% | ||
| Jul 3, 2020 | $0.0914 | -8.02% | ||
| Jul 2, 2020 | $0.0994 | -54.07% | ||
| Jul 1, 2020 | $0.216 | +118.64% | ||
| Jun 30, 2020 | $0.0991 | +0.62% | ||
| Jun 29, 2020 | $0.0985 | -1.72% | ||
| Jun 28, 2020 | $0.1 | +9.53% | ||
| Jun 27, 2020 | $0.0914 | -51.42% | ||
| Jun 26, 2020 | $0.188 | +92.37% | ||
| Jun 25, 2020 | $0.0977 | -3.70% | ||
| Jun 24, 2020 | $0.102 | -2.25% | ||
| Jun 23, 2020 | $0.104 | +7.71% | ||
| Jun 22, 2020 | $0.0965 | +1.17% | ||
| Jun 21, 2020 | $0.0954 | -58.19% | ||
| Jun 20, 2020 | $0.228 | +60.00% | ||
| Jun 19, 2020 | $0.143 | +23.79% | ||
| Jun 18, 2020 | $0.115 | +20.65% | ||
| Jun 17, 2020 | $0.0955 | -4.44% | ||
| Jun 16, 2020 | $0.0999 | -32.60% | ||
| Jun 15, 2020 | $0.148 | +54.16% | ||
| Jun 14, 2020 | $0.0962 | -12.83% | ||
| Jun 13, 2020 | $0.11 | +21.44% | ||
| Jun 12, 2020 | $0.0908 | +4.01% | ||
| Jun 11, 2020 | $0.0873 | +2.70% | ||
| Jun 10, 2020 | $0.085 | -3.31% | ||
| Jun 9, 2020 | $0.0879 | +4.64% | ||
| Jun 8, 2020 | $0.084 | -58.77% | ||
| Jun 7, 2020 | $0.204 | +115.05% | ||
| Jun 6, 2020 | $0.0948 | -1.91% | ||