Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.00293
-4.15%
$23.38 million $1.17 million
Dec 18, 2024 $0.00306
-8.15%
$24.4 million $911,156
Dec 17, 2024 $0.00333
-7.98%
$26.56 million $839,635
Dec 16, 2024 $0.00362
+12.16%
$28.87 million $907,649
Dec 15, 2024 $0.00322
-4.48%
$25.74 million $581,450
Dec 14, 2024 $0.00337
-4.50%
$26.93 million $692,868
Dec 13, 2024 $0.00354
+9.59%
$28.26 million $896,586
Dec 12, 2024 $0.00323
-14.12%
$25.79 million $924,709
Dec 11, 2024 $0.00376
+20.02%
$30.03 million $981,620
Dec 10, 2024 $0.00313
+3.55%
$25.02 million $1.3 million
Dec 9, 2024 $0.00303
-24.08%
$24.15 million $963,604
Dec 8, 2024 $0.00399
+6.00%
$31.81 million $757,578
Dec 7, 2024 $0.00377
-13.34%
$30.09 million $942,257
Dec 6, 2024 $0.00435
-3.41%
$34.72 million $1.2 million
Dec 5, 2024 $0.0045
-3.98%
$35.94 million $1.55 million
Dec 4, 2024 $0.00469
+30.32%
$37.43 million $1.29 million
Dec 3, 2024 $0.0036
+11.44%
$28.72 million $1.26 million
Dec 2, 2024 $0.00323
+13.40%
$25.76 million $1.13 million
Dec 1, 2024 $0.00285
-1.41%
$22.71 million $821,480
Nov 30, 2024 $0.00289
+17.17%
$23.03 million $848,980
Nov 29, 2024 $0.00246
+1.06%
$19.66 million $685,632
Nov 28, 2024 $0.00244
+6.60%
$19.45 million $765,380
Nov 27, 2024 $0.00228
-0.96%
$18.24 million $804,165
Nov 26, 2024 $0.00231
-4.21%
$18.41 million $879,655
Nov 25, 2024 $0.00241
-3.56%
$19.22 million $852,353
Nov 24, 2024 $0.0025
+5.31%
$19.93 million $888,279
Nov 23, 2024 $0.00238
+22.52%
$18.96 million $1.07 million
Nov 22, 2024 $0.00194
-1.45%
$15.48 million $851,905
Nov 21, 2024 $0.00197
-4.39%
$15.7 million $782,651
Nov 20, 2024 $0.00206
+5.99%
$16.43 million $730,453
Nov 19, 2024 $0.00194
-2.16%
$15.5 million $760,433
Nov 18, 2024 $0.00198
-0.95%
$15.84 million $744,417
Nov 17, 2024 $0.002
-3.65%
$15.99 million $713,801
Nov 16, 2024 $0.00208
+5.41%
$16.6 million $750,804
Nov 15, 2024 $0.00198
+2.38%
$15.81 million $976,348
Nov 14, 2024 $0.00193
-1.58%
$15.44 million $1.25 million
Nov 13, 2024 $0.00197
-5.63%
$15.69 million $1.25 million
Nov 12, 2024 $0.00208
-3.17%
$16.62 million $1.33 million
Nov 11, 2024 $0.00215
-5.51%
$17.16 million $1.1 million
Nov 10, 2024 $0.00228
+4.18%
$18.16 million $1.01 million
Nov 9, 2024 $0.00218
+3.08%
$17.43 million $751,342
Nov 8, 2024 $0.00212
+4.39%
$16.91 million $761,470
Nov 7, 2024 $0.00203
-3.00%
$16.2 million $777,817
Nov 6, 2024 $0.00209
+8.65%
$16.7 million $1.03 million
Nov 5, 2024 $0.00193
+0.32%
$15.37 million $603,073
Nov 4, 2024 $0.00192
-1.54%
$15.32 million $572,811
Nov 3, 2024 $0.00195
-3.00%
$15.56 million $535,407
Nov 2, 2024 $0.00201
-2.35%
$16.05 million $496,699
Nov 1, 2024 $0.00206
+3.20%
$16.44 million $652,984
Oct 31, 2024 $0.002
+0.71%
$15.93 million $675,669