Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.00198
-4.09%
$15.81 million $729,582
Oct 29, 2024 $0.00207
-0.44%
$16.49 million $730,731
Oct 28, 2024 $0.00207
-0.84%
$16.56 million $606,176
Oct 27, 2024 $0.00209
+6.33%
$16.7 million $474,188
Oct 26, 2024 $0.00197
+1.45%
$15.71 million $656,950
Oct 25, 2024 $0.00194
-2.72%
$15.49 million $609,772
Oct 24, 2024 $0.00199
-5.53%
$15.92 million $664,702
Oct 23, 2024 $0.00211
-5.48%
$16.85 million $623,651
Oct 22, 2024 $0.00224
+2.13%
$17.86 million $627,209
Oct 21, 2024 $0.00219
+0.30%
$17.47 million $705,262
Oct 20, 2024 $0.00218
+0.54%
$17.42 million $485,338
Oct 19, 2024 $0.00217
-4.47%
$17.32 million $463,909
Oct 18, 2024 $0.00227
+3.70%
$18.14 million $559,787
Oct 17, 2024 $0.00219
-0.04%
$17.49 million $591,460
Oct 16, 2024 $0.00219
+1.23%
$17.5 million $709,347
Oct 15, 2024 $0.00217
-0.36%
$17.28 million $724,759
Oct 14, 2024 $0.00217
+0.12%
$17.35 million $662,608
Oct 13, 2024 $0.00217
-0.72%
$17.32 million $416,233
Oct 12, 2024 $0.00219
-4.07%
$17.46 million $457,391
Oct 11, 2024 $0.00228
+2.84%
$18.2 million $569,818
Oct 10, 2024 $0.00222
-2.60%
$17.7 million $544,673
Oct 9, 2024 $0.00228
-3.54%
$18.17 million $1.55 million
Oct 8, 2024 $0.00236
+5.65%
$18.84 million $633,992
Oct 7, 2024 $0.00223
-3.58%
$17.83 million $618,090
Oct 6, 2024 $0.00232
+4.42%
$18.49 million $360,030
Oct 5, 2024 $0.00222
-6.91%
$17.71 million $441,872
Oct 4, 2024 $0.00238
+1.34%
$19.02 million $589,889
Oct 3, 2024 $0.00235
-4.74%
$18.77 million $688,318
Oct 2, 2024 $0.00246
+2.28%
$19.67 million $790,760
Oct 1, 2024 $0.0024
-14.31%
$19.18 million $901,835
Sep 30, 2024 $0.0028
+18.91%
$22.38 million $738,861
Sep 29, 2024 $0.00236
-3.76%
$18.82 million $513,351
Sep 28, 2024 $0.00245
-6.15%
$19.55 million $643,087
Sep 27, 2024 $0.0026
+34.06%
$20.75 million $886,201
Sep 26, 2024 $0.00194
+4.00%
$15.48 million $682,628
Sep 25, 2024 $0.00185
+0.94%
$14.8 million $691,876
Sep 24, 2024 $0.00184
+1.33%
$14.66 million $552,860
Sep 23, 2024 $0.00181
-3.39%
$14.47 million $665,459
Sep 22, 2024 $0.00188
+0.14%
$14.99 million $525,971
Sep 21, 2024 $0.00188
-1.82%
$14.97 million $499,021
Sep 20, 2024 $0.00191
-3.02%
$15.28 million $708,382
Sep 19, 2024 $0.00197
-1.12%
$15.72 million $797,077
Sep 18, 2024 $0.00198
-10.41%
$15.83 million $667,975
Sep 17, 2024 $0.00221
-3.51%
$17.63 million $594,597
Sep 16, 2024 $0.0023
-8.40%
$18.36 million $617,660
Sep 15, 2024 $0.00252
-12.00%
$20.12 million $493,310
Sep 14, 2024 $0.00286
+4.59%
$22.86 million $575,912
Sep 13, 2024 $0.00279
+37.15%
$22.27 million $740,498
Sep 12, 2024 $0.00206
+19.77%
$16.42 million $682,289
Sep 11, 2024 $0.00172
-2.62%
$13.71 million $706,669