Coinranking
Electroneum Historical Data
ETN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2024 | $0.00176 | +6.61% | ||
| Sep 9, 2024 | $0.00165 | -2.74% | ||
| Sep 8, 2024 | $0.0017 | -5.05% | ||
| Sep 7, 2024 | $0.00179 | +6.30% | ||
| Sep 6, 2024 | $0.00169 | -0.85% | ||
| Sep 5, 2024 | $0.0017 | -1.41% | ||
| Sep 4, 2024 | $0.00173 | -0.75% | ||
| Sep 3, 2024 | $0.00175 | -3.52% | ||
| Sep 2, 2024 | $0.00181 | +5.07% | ||
| Sep 1, 2024 | $0.00173 | -3.53% | ||
| Aug 31, 2024 | $0.00179 | +0.95% | ||
| Aug 30, 2024 | $0.00177 | +5.42% | ||
| Aug 29, 2024 | $0.00168 | +3.65% | ||
| Aug 28, 2024 | $0.00161 | -10.26% | ||
| Aug 27, 2024 | $0.0018 | +7.53% | ||
| Aug 26, 2024 | $0.00168 | -4.59% | ||
| Aug 25, 2024 | $0.00175 | +0.68% | ||
| Aug 24, 2024 | $0.00174 | -6.27% | ||
| Aug 23, 2024 | $0.00185 | +10.56% | ||
| Aug 22, 2024 | $0.00168 | -11.87% | ||
| Aug 21, 2024 | $0.0019 | -0.12% | ||
| Aug 20, 2024 | $0.0019 | -0.29% | ||
| Aug 19, 2024 | $0.00191 | -1.22% | ||
| Aug 18, 2024 | $0.00194 | +0.28% | ||
| Aug 17, 2024 | $0.00193 | +3.04% | ||
| Aug 16, 2024 | $0.00187 | -5.45% | ||
| Aug 15, 2024 | $0.00198 | -1.59% | ||
| Aug 14, 2024 | $0.00201 | +1.61% | ||
| Aug 13, 2024 | $0.00198 | -7.34% | ||
| Aug 12, 2024 | $0.00214 | +5.52% | ||
| Aug 11, 2024 | $0.00206 | +5.29% | ||
| Aug 10, 2024 | $0.00196 | -4.11% | ||
| Aug 9, 2024 | $0.00205 | -5.57% | ||
| Aug 8, 2024 | $0.00217 | +5.70% | ||
| Aug 7, 2024 | $0.00205 | -2.13% | ||
| Aug 6, 2024 | $0.00209 | -0.17% | ||
| Aug 5, 2024 | $0.00211 | -78.32% | ||
| Aug 4, 2024 | $0.00973 | -4.05% | ||
| Aug 3, 2024 | $0.0101 | -2.47% | ||
| Aug 2, 2024 | $0.0104 | -10.22% | ||
| Aug 1, 2024 | $0.0116 | +0.86% | ||
| Jul 31, 2024 | $0.0115 | -2.27% | ||
| Jul 30, 2024 | $0.0118 | -1.00% | ||
| Jul 29, 2024 | $0.0119 | -1.93% | ||
| Jul 28, 2024 | $0.0121 | -0.01% | ||
| Jul 27, 2024 | $0.0121 | -0.30% | ||
| Jul 26, 2024 | $0.0122 | +3.33% | ||
| Jul 25, 2024 | $0.0118 | +0.44% | ||
| Jul 24, 2024 | $0.0117 | -0.89% | ||
| Jul 23, 2024 | $0.0118 | -2.37% | ||