Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.0121
-0.64%
$96.73 million $2,245
Jul 21, 2024 $0.0122
+35.79%
$97.24 million $2,122
Jul 20, 2024 $0.00897
-25.04%
$71.61 million $1,747
Jul 19, 2024 $0.012
+4.34%
$95.54 million $2,142
Jul 18, 2024 $0.0115
-0.23%
$91.61 million $2,209
Jul 17, 2024 $0.0115
-1.44%
$91.9 million $2,160
Jul 16, 2024 $0.0117
+0.53%
$93.22 million $2,164
Jul 15, 2024 $0.0116
+6.09%
$92.67 million $2,114
Jul 14, 2024 $0.011
+3.16%
$87.43 million $2,082
Jul 13, 2024 $0.0106
+2.38%
$84.87 million $2,013
Jul 12, 2024 $0.0104
+0.87%
$82.87 million $2,027
Jul 11, 2024 $0.0103
-0.68%
$82.09 million $1,988
Jul 10, 2024 $0.0104
-0.42%
$82.74 million $1,941
Jul 9, 2024 $0.0104
+2.49%
$83.12 million $1,857
Jul 8, 2024 $0.0102
+1.43%
$81.13 million $2,001
Jul 7, 2024 $0.0101
-3.67%
$80.24 million $1,896
Jul 6, 2024 $0.0104
+2.61%
$83.31 million $1,974
Jul 5, 2024 $0.0102
-1.64%
$81.26 million $1,868
Jul 4, 2024 $0.0109
+0.74%
$86.94 million $2,004
Jul 3, 2024 $0.0108
-2.93%
$86.27 million $2,047
Jul 2, 2024 $0.0111
-1.24%
$88.86 million $2,038
Jul 1, 2024 $0.0113
+0.12%
$90.02 million $1,944
Jun 30, 2024 $0.0113
+3.10%
$89.94 million $4,494
Jun 29, 2024 $0.0109
+0.93%
$87.29 million $1,935
Jun 28, 2024 $0.0108
-1.97%
$86.51 million $2,056
Jun 27, 2024 $0.0111
+1.40%
$88.25 million $2,013
Jun 26, 2024 $0.0109
-1.50%
$87.07 million $1,987
Jun 25, 2024 $0.0111
+2.25%
$88.35 million $1,924
Jun 24, 2024 $0.0108
-4.68%
$86.43 million $2,062
Jun 23, 2024 $0.0114
-1.38%
$90.74 million $2,222
Jun 22, 2024 $0.0115
+0.26%
$92.02 million $2,080
Jun 21, 2024 $0.0115
-1.28%
$91.73 million $2,013
Jun 20, 2024 $0.0117
+0.14%
$92.99 million $2,141
Jun 19, 2024 $0.0116
-0.40%
$92.86 million $2,326
Jun 18, 2024 $0.0117
-2.09%
$93.14 million $2,202
Jun 17, 2024 $0.0119
-0.35%
$95.1 million $2,314
Jun 16, 2024 $0.012
+0.67%
$95.44 million $2,240
Jun 15, 2024 $0.0119
+0.24%
$94.84 million $2,181
Jun 14, 2024 $0.0118
-1.19%
$94.57 million $2,247
Jun 13, 2024 $0.012
-2.11%
$95.68 million $2,201
Jun 12, 2024 $0.0122
+1.35%
$97.74 million $2,194
Jun 11, 2024 $0.0121
-3.13%
$96.44 million $2,278
Jun 10, 2024 $0.0125
-0.24%
$99.52 million $2,275
Jun 9, 2024 $0.0125
+0.47%
$99.74 million $2,294
Jun 8, 2024 $0.0124
+0.03%
$99.27 million $2,451
Jun 7, 2024 $0.0124
-2.04%
$99.24 million $2,361
Jun 6, 2024 $0.0127
-0.46%
$101.31 million $2,207
Jun 5, 2024 $0.0127
+0.65%
$101.72 million $2,394
Jun 4, 2024 $0.0127
+2.54%
$101.05 million $2,347
Jun 3, 2024 $0.0123
+1.38%
$98.43 million $2,245