Electroneum Historical Data

ETN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0103
-0.49%
$ 82.18 million $ 1,759
Feb 2, 2024 $ 0.0103
+0.22%
$ 82.54 million $ 1,934
Feb 1, 2024 $ 0.0103
+0.97%
$ 82.33 million $ 1,936
Jan 31, 2024 $ 0.0102
+13.71%
$ 81.52 million $ 1,856
Jan 30, 2024 $ 0.00898
+265.82%
$ 71.68 million $ 1,642
Jan 29, 2024 $ 0.00247
+2.29%
$ 19.68 million $ 831,245
Jan 28, 2024 $ 0.00241
+0.02%
$ 19.21 million $ 739,808
Jan 27, 2024 $ 0.00242
-1.03%
$ 19.31 million $ 784,794
Jan 26, 2024 $ 0.00244
+2.53%
$ 19.51 million $ 883,338
Jan 25, 2024 $ 0.00238
+7.46%
$ 19.02 million $ 866,550
Jan 24, 2024 $ 0.00221
+0.17%
$ 17.67 million $ 964,911
Jan 23, 2024 $ 0.00221
+5.70%
$ 17.6 million $ 841,169
Jan 22, 2024 $ 0.00209
-11.24%
$ 16.67 million $ 652,512
Jan 21, 2024 $ 0.00236
+1.74%
$ 18.85 million $ 668,040
Jan 20, 2024 $ 0.00232
-0.47%
$ 18.53 million $ 680,178
Jan 19, 2024 $ 0.00233
-2.30%
$ 18.62 million $ 1.02 million
Jan 18, 2024 $ 0.00239
-6.83%
$ 19.04 million $ 929,063
Jan 17, 2024 $ 0.00256
-1.45%
$ 20.44 million $ 926,975
Jan 16, 2024 $ 0.0026
-3.32%
$ 20.75 million $ 945,521
Jan 15, 2024 $ 0.00269
-1.44%
$ 21.46 million $ 955,625
Jan 14, 2024 $ 0.00272
-5.65%
$ 21.71 million $ 807,181
Jan 13, 2024 $ 0.00289
+10.37%
$ 23.04 million $ 1.18 million
Jan 12, 2024 $ 0.00262
-6.15%
$ 20.89 million $ 1.17 million
Jan 11, 2024 $ 0.00279
+5.21%
$ 22.26 million $ 1.16 million
Jan 10, 2024 $ 0.00265
-3.01%
$ 21.13 million $ 928,825
Jan 9, 2024 $ 0.00273
+0.57%
$ 21.79 million $ 703,262
Jan 8, 2024 $ 0.00271
-8.59%
$ 21.64 million $ 830,280
Jan 7, 2024 $ 0.00297
+6.31%
$ 23.69 million $ 807,534
Jan 6, 2024 $ 0.00279
+14.10%
$ 22.29 million $ 1.79 million
Jan 5, 2024 $ 0.00245
+0.57%
$ 19.52 million $ 1.76 million
Jan 4, 2024 $ 0.00242
-3.34%
$ 19.35 million $ 1.84 million
Jan 3, 2024 $ 0.00251
-81.36%
$ 20.07 million $ 1.64 million
Jan 2, 2024 $ 0.0135
+1.95%
$ 107.52 million $ 2,476
Jan 1, 2024 $ 0.0133
+4.07%
$ 105.93 million $ 2,474
Dec 31, 2023 $ 0.0127
+0.10%
$ 101.03 million $ 2,302
Dec 30, 2023 $ 0.0127
+0.52%
$ 101.34 million $ 2,338
Dec 29, 2023 $ 0.0126
-1.51%
$ 100.76 million $ 2,375
Dec 28, 2023 $ 0.0128
-1.55%
$ 102.44 million $ 2,525
Dec 27, 2023 $ 0.013
+2.06%
$ 104.07 million $ 2,303
Dec 26, 2023 $ 0.0127
-2.89%
$ 101.64 million $ 2,321
Dec 25, 2023 $ 0.0131
+1.27%
$ 104.65 million $ 2,443
Dec 24, 2023 $ 0.013
-1.08%
$ 103.48 million $ 2,420
Dec 23, 2023 $ 0.0131
-0.69%
$ 104.6 million $ 2,343
Dec 22, 2023 $ 0.0132
+0.40%
$ 105.27 million $ 2,309
Dec 21, 2023 $ 0.0131
+0.55%
$ 104.95 million $ 2,343
Dec 20, 2023 $ 0.0131
+3.29%
$ 104.39 million $ 2,485
Dec 19, 2023 $ 0.0127
-0.90%
$ 101.18 million $ 2,237
Dec 18, 2023 $ 0.0128
+2.08%
$ 102.07 million $ 2,316
Dec 17, 2023 $ 0.0125
-1.19%
$ 99.99 million $ 3,539
Dec 16, 2023 $ 0.0126
+0.57%
$ 100.96 million $ 2,361