Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.0122
+0.16%
$97.13 million $2,219
Jun 1, 2024 $0.0121
+0.31%
$96.95 million $2,279
May 31, 2024 $0.0121
-1.35%
$96.59 million $2,332
May 30, 2024 $0.0123
+1.02%
$97.9 million $2,146
May 29, 2024 $0.0121
-1.06%
$96.89 million $2,155
May 28, 2024 $0.0123
-1.43%
$97.99 million $2,224
May 27, 2024 $0.0124
+1.01%
$99.35 million $2,228
May 26, 2024 $0.0123
-0.83%
$98.36 million $2,590
May 25, 2024 $0.0124
+0.93%
$99.15 million $2,155
May 24, 2024 $0.0123
+1.02%
$98.21 million $2,306
May 23, 2024 $0.0122
-2.09%
$97.02 million $2,244
May 22, 2024 $0.0124
-1.52%
$99.01 million $2,296
May 21, 2024 $0.0126
-1.61%
$100.59 million $2,451
May 20, 2024 $0.0128
+7.74%
$102.24 million $2,409
May 19, 2024 $0.0119
-1.01%
$94.9 million $2,225
May 18, 2024 $0.012
+302.24%
$95.92 million $2,152
May 17, 2024 $0.00299
-6.02%
$23.86 million $963,561
May 16, 2024 $0.00318
-7.32%
$25.38 million $991,024
May 15, 2024 $0.00345
-68.78%
$27.52 million $1.01 million
May 14, 2024 $0.011
-2.16%
$88.12 million $1,917
May 13, 2024 $0.0113
+2.32%
$90.06 million $2,082
May 12, 2024 $0.011
+1.10%
$87.97 million $1,840
May 11, 2024 $0.0109
-0.18%
$87.03 million $2,013
May 10, 2024 $0.0109
-3.11%
$87.29 million $1,905
May 9, 2024 $0.0113
+2.85%
$90.09 million $2,163
May 8, 2024 $0.011
-2.30%
$87.44 million $1,913
May 7, 2024 $0.0112
-1.22%
$89.5 million $2,066
May 6, 2024 $0.0114
-1.50%
$90.61 million $2,140
May 5, 2024 $0.0115
+0.41%
$91.99 million $2,037
May 4, 2024 $0.0115
+1.48%
$91.61 million $2,041
May 3, 2024 $0.0113
+6.37%
$90.24 million $2,140
May 2, 2024 $0.0106
+1.17%
$84.8 million $1,962
May 1, 2024 $0.0105
-22.90%
$83.7 million $1,841
Apr 30, 2024 $0.0107
-6.31%
$85.65 million $2,130
Apr 29, 2024 $0.0115
+1.33%
$91.53 million $2,136
Apr 28, 2024 $0.0113
-0.95%
$90.23 million $2,248
Apr 27, 2024 $0.0114
-0.45%
$90.98 million $2,138
Apr 26, 2024 $0.0115
-1.06%
$91.39 million $2,214
Apr 25, 2024 $0.0116
+0.56%
$92.47 million $2,136
Apr 24, 2024 $0.0115
-3.14%
$92.01 million $2,275
Apr 23, 2024 $0.0119
-0.67%
$95.02 million $2,166
Apr 22, 2024 $0.012
+2.88%
$95.68 million $2,167
Apr 21, 2024 $0.0117
+0.18%
$93.1 million $2,187
Apr 20, 2024 $0.0116
+138.57%
$92.86 million $2,200
Apr 19, 2024 $0.00489
-10.50%
$39.02 million $1.31 million
Apr 18, 2024 $0.00545
+15.67%
$43.47 million $1.24 million
Apr 17, 2024 $0.0047
-7.61%
$37.52 million $1.1 million
Apr 16, 2024 $0.0051
-7.06%
$40.68 million $1.36 million
Apr 15, 2024 $0.00554
+6.45%
$44.23 million $1.21 million
Apr 14, 2024 $0.0052
+10.45%
$41.5 million $1.61 million