Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.00483
-4.78%
$38.56 million $1.46 million
Apr 12, 2024 $0.00509
-16.50%
$40.61 million $1.19 million
Apr 11, 2024 $0.0061
-6.45%
$48.66 million $1.27 million
Apr 10, 2024 $0.00648
+0.13%
$51.74 million $974,388
Apr 9, 2024 $0.00647
-11.63%
$51.67 million $1.07 million
Apr 8, 2024 $0.00732
+0.22%
$58.42 million $973,268
Apr 7, 2024 $0.00737
+2.54%
$58.79 million $790,046
Apr 6, 2024 $0.0072
+7.97%
$57.43 million $857,741
Apr 5, 2024 $0.00666
+7.90%
$53.18 million $1.11 million
Apr 4, 2024 $0.00619
+3.90%
$49.4 million $1.04 million
Apr 3, 2024 $0.00597
-1.78%
$47.68 million $1.04 million
Apr 2, 2024 $0.00609
-53.18%
$48.6 million $1.19 million
Apr 1, 2024 $0.013
-34.64%
$103.75 million $2,429
Mar 31, 2024 $0.0199
+0.14%
$158.97 million $3,697
Mar 30, 2024 $0.0199
+0.14%
$158.96 million $3,802
Mar 29, 2024 $0.0199
-1.09%
$158.96 million $3,629
Mar 28, 2024 $0.0201
+2.03%
$160.71 million $3,959
Mar 27, 2024 $0.0197
-1.16%
$157.18 million $3,591
Mar 26, 2024 $0.0199
+0.29%
$159.09 million $3,698
Mar 25, 2024 $0.0199
+6.27%
$158.61 million $3,515
Mar 24, 2024 $0.0187
+1.92%
$148.94 million $70,311
Mar 23, 2024 $0.0183
+1.38%
$146.18 million $3,468
Mar 22, 2024 $0.0181
-3.12%
$144.2 million $3,371
Mar 21, 2024 $0.0186
-3.40%
$148.73 million $3,470
Mar 20, 2024 $0.0193
+8.87%
$153.95 million $3,683
Mar 19, 2024 $0.0177
-12.86%
$141.28 million $3,362
Mar 18, 2024 $0.0203
-0.79%
$162.32 million $3,696
Mar 17, 2024 $0.0205
+5.95%
$163.41 million $3,866
Mar 16, 2024 $0.0193
-5.80%
$154.22 million $4,495
Mar 15, 2024 $0.0209
-2.53%
$166.47 million $3,763
Mar 14, 2024 $0.0214
-1.92%
$171.12 million $4,043
Mar 13, 2024 $0.0219
+2.16%
$174.52 million $4,203
Mar 12, 2024 $0.0214
-1.02%
$170.79 million $3,839
Mar 11, 2024 $0.0216
+6.03%
$172.64 million $4,083
Mar 10, 2024 $0.0204
-0.33%
$162.82 million $5,700
Mar 9, 2024 $0.0203
-0.39%
$162.3 million $4,037
Mar 8, 2024 $0.0204
+1.86%
$162.84 million $3,781
Mar 7, 2024 $0.02
+1.37%
$160.01 million $3,692
Mar 6, 2024 $0.0198
+2.46%
$157.67 million $3,405
Mar 5, 2024 $0.0189
-6.85%
$151.2 million $3,835
Mar 4, 2024 $0.0203
+34.61%
$162.14 million $4,430
Mar 3, 2024 $0.0151
+1.41%
$120.35 million $2,770
Mar 2, 2024 $0.0149
-0.59%
$118.76 million $2,719
Mar 1, 2024 $0.015
+1.03%
$119.45 million $2,805
Feb 29, 2024 $0.0148
-1.02%
$118.23 million $2,874
Feb 28, 2024 $0.015
+10.15%
$120.07 million $3,032
Feb 27, 2024 $0.0137
+4.67%
$109.05 million $2,446
Feb 26, 2024 $0.0131
+5.31%
$104.22 million $2,262
Feb 25, 2024 $0.0124
+0.45%
$98.98 million $2,247
Feb 24, 2024 $0.0124
+1.39%
$98.58 million $2,301