Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.0122
-0.91%
$97.23 million $2,200
Feb 22, 2024 $0.0123
-1.03%
$98.08 million $2,137
Feb 21, 2024 $0.0124
-1.20%
$98.86 million $2,237
Feb 20, 2024 $0.0125
+0.95%
$99.97 million $2,341
Feb 19, 2024 $0.0124
-0.65%
$99.05 million $2,165
Feb 18, 2024 $0.0125
+0.77%
$99.62 million $2,298
Feb 17, 2024 $0.0124
-0.91%
$98.86 million $2,162
Feb 16, 2024 $0.0125
+0.53%
$99.82 million $2,328
Feb 15, 2024 $0.0125
+0.32%
$99.38 million $2,319
Feb 14, 2024 $0.0124
+4.35%
$99.1 million $2,106
Feb 13, 2024 $0.0119
-0.76%
$94.86 million $2,100
Feb 12, 2024 $0.012
+3.88%
$95.54 million $2,094
Feb 11, 2024 $0.0115
+0.57%
$91.95 million $2,102
Feb 10, 2024 $0.0115
+1.48%
$91.52 million $2,212
Feb 9, 2024 $0.0113
+4.12%
$90.21 million $2,070
Feb 8, 2024 $0.0109
+2.30%
$86.62 million $1,945
Feb 7, 2024 $0.0106
+2.66%
$84.61 million $1,889
Feb 6, 2024 $0.0103
+1.01%
$82.49 million $1,822
Feb 5, 2024 $0.0102
+0.21%
$81.66 million $1,900
Feb 4, 2024 $0.0102
-0.92%
$81.43 million $1,924
Feb 3, 2024 $0.0103
-0.49%
$82.18 million $1,759
Feb 2, 2024 $0.0103
+0.22%
$82.54 million $1,934
Feb 1, 2024 $0.0103
+0.97%
$82.33 million $1,936
Jan 31, 2024 $0.0102
+13.71%
$81.52 million $1,856
Jan 30, 2024 $0.00898
+265.82%
$71.68 million $1,642
Jan 29, 2024 $0.00247
+2.29%
$19.68 million $831,245
Jan 28, 2024 $0.00241
+0.02%
$19.21 million $739,808
Jan 27, 2024 $0.00242
-1.03%
$19.31 million $784,794
Jan 26, 2024 $0.00244
+2.53%
$19.51 million $883,338
Jan 25, 2024 $0.00238
+7.46%
$19.02 million $866,550
Jan 24, 2024 $0.00221
+0.17%
$17.67 million $964,911
Jan 23, 2024 $0.00221
+5.70%
$17.6 million $841,169
Jan 22, 2024 $0.00209
-11.24%
$16.67 million $652,512
Jan 21, 2024 $0.00236
+1.74%
$18.85 million $668,040
Jan 20, 2024 $0.00232
-0.47%
$18.53 million $680,178
Jan 19, 2024 $0.00233
-2.30%
$18.62 million $1.02 million
Jan 18, 2024 $0.00239
-6.83%
$19.04 million $929,063
Jan 17, 2024 $0.00256
-1.45%
$20.44 million $926,975
Jan 16, 2024 $0.0026
-3.32%
$20.75 million $945,521
Jan 15, 2024 $0.00269
-1.44%
$21.46 million $955,625
Jan 14, 2024 $0.00272
-5.65%
$21.71 million $807,181
Jan 13, 2024 $0.00289
+10.37%
$23.04 million $1.18 million
Jan 12, 2024 $0.00262
-6.15%
$20.89 million $1.17 million
Jan 11, 2024 $0.00279
+5.21%
$22.26 million $1.16 million
Jan 10, 2024 $0.00265
-3.01%
$21.13 million $928,825
Jan 9, 2024 $0.00273
+0.57%
$21.79 million $703,262
Jan 8, 2024 $0.00271
-8.59%
$21.64 million $830,280
Jan 7, 2024 $0.00297
+6.31%
$23.69 million $807,534
Jan 6, 2024 $0.00279
+14.10%
$22.29 million $1.79 million
Jan 5, 2024 $0.00245
+0.57%
$19.52 million $1.76 million