Electroneum Historical Data

ETN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0128
+0.24%
$ 102.52 million $ 2,492
Sep 15, 2023 $ 0.0128
+0.57%
$ 102.36 million $ 2,442
Sep 14, 2023 $ 0.0128
+1.25%
$ 101.77 million $ 2,418
Sep 13, 2023 $ 0.0126
+1.26%
$ 100.47 million $ 2,367
Sep 12, 2023 $ 0.0124
+2.74%
$ 99.23 million $ 2,216
Sep 11, 2023 $ 0.0121
-2.84%
$ 96.6 million $ 2,226
Sep 10, 2023 $ 0.0125
+0.17%
$ 99.44 million $ 2,256
Sep 9, 2023 $ 0.0124
+0.02%
$ 99.29 million $ 2,243
Sep 8, 2023 $ 0.0124
-0.48%
$ 99.24 million $ 2,484
Sep 7, 2023 $ 0.0125
+0.92%
$ 99.62 million $ 2,092
Sep 6, 2023 $ 0.0124
-0.33%
$ 98.69 million $ 2,295
Sep 5, 2023 $ 0.0124
+0.23%
$ 99.01 million $ 2,328
Sep 4, 2023 $ 0.0124
-0.61%
$ 98.8 million $ 2,305
Sep 3, 2023 $ 0.0125
+0.26%
$ 99.38 million $ 2,161
Sep 2, 2023 $ 0.0124
+166.93%
$ 99.25 million $ 2,318
Sep 1, 2023 $ 0.00467
-62.75%
$ 37.23 million $ 873
Aug 31, 2023 $ 0.0125
-4.58%
$ 100.02 million $ 2,304
Aug 30, 2023 $ 0.0131
-1.30%
$ 104.83 million $ 2,437
Aug 29, 2023 $ 0.0133
+5.85%
$ 106.15 million $ 2,487
Aug 28, 2023 $ 0.0126
-0.29%
$ 100.25 million $ 2,343
Aug 27, 2023 $ 0.0126
+78.06%
$ 100.56 million $ 2,443
Aug 26, 2023 $ 0.00708
+11.66%
$ 56.47 million $ 1,288
Aug 25, 2023 $ 0.00633
+19.89%
$ 50.55 million $ 1,144
Aug 24, 2023 $ 0.00528
+194.82%
$ 42.16 million $ 1,613
Aug 23, 2023 $ 0.00179
-5.24%
$ 14.3 million $ 556,664
Aug 22, 2023 $ 0.00189
-2.51%
$ 15.09 million $ 455,908
Aug 21, 2023 $ 0.00194
-0.54%
$ 15.48 million $ 627,941
Aug 20, 2023 $ 0.00195
+1.38%
$ 15.57 million $ 504,160
Aug 19, 2023 $ 0.00192
-0.78%
$ 15.35 million $ 511,388
Aug 18, 2023 $ 0.00194
-1.86%
$ 15.48 million $ 606,578
Aug 17, 2023 $ 0.00198
-71.74%
$ 15.77 million $ 628,721
Aug 16, 2023 $ 0.00699
-1.20%
$ 55.81 million $ 1,199
Aug 15, 2023 $ 0.00708
+62.47%
$ 56.51 million $ 1,302
Aug 14, 2023 $ 0.00456
+29.96%
$ 36.43 million $ 844
Aug 13, 2023 $ 0.00352
-8.68%
$ 28.07 million $ 663
Aug 12, 2023 $ 0.00385
-3.05%
$ 30.73 million $ 711
Aug 11, 2023 $ 0.00372
+85.39%
$ 29.67 million $ 1,187
Aug 10, 2023 $ 0.00201
+0.11%
$ 16.03 million $ 549,334
Aug 9, 2023 $ 0.00201
-1.76%
$ 16.01 million $ 835,911
Aug 8, 2023 $ 0.00204
-1.18%
$ 16.3 million $ 809,228
Aug 7, 2023 $ 0.00207
+4.45%
$ 16.5 million $ 831,046
Aug 6, 2023 $ 0.00198
+0.06%
$ 15.77 million $ 640,097
Aug 5, 2023 $ 0.00197
-0.71%
$ 15.76 million $ 726,148
Aug 4, 2023 $ 0.00199
-1.59%
$ 15.88 million $ 721,146
Aug 3, 2023 $ 0.00204
-0.67%
$ 16.26 million $ 840,245
Aug 2, 2023 $ 0.00205
-1.58%
$ 16.37 million $ 807,766
Aug 1, 2023 $ 0.00208
-37.93%
$ 16.63 million $ 828,712
Jul 31, 2023 $ 0.00336
-3.62%
$ 26.83 million $ 960
Jul 30, 2023 $ 0.00349
-1.48%
$ 27.82 million $ 825
Jul 29, 2023 $ 0.00354
+74.69%
$ 28.25 million $ 685