Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.00242
-3.34%
$19.35 million $1.84 million
Jan 3, 2024 $0.00251
-81.36%
$20.07 million $1.64 million
Jan 2, 2024 $0.0135
+1.95%
$107.52 million $2,476
Jan 1, 2024 $0.0133
+4.07%
$105.93 million $2,474
Dec 31, 2023 $0.0127
+0.10%
$101.03 million $2,302
Dec 30, 2023 $0.0127
+0.52%
$101.34 million $2,338
Dec 29, 2023 $0.0126
-1.51%
$100.76 million $2,375
Dec 28, 2023 $0.0128
-1.55%
$102.44 million $2,525
Dec 27, 2023 $0.013
+2.06%
$104.07 million $2,303
Dec 26, 2023 $0.0127
-2.89%
$101.64 million $2,321
Dec 25, 2023 $0.0131
+1.27%
$104.65 million $2,443
Dec 24, 2023 $0.013
-1.08%
$103.48 million $2,420
Dec 23, 2023 $0.0131
-0.69%
$104.6 million $2,343
Dec 22, 2023 $0.0132
+0.40%
$105.27 million $2,309
Dec 21, 2023 $0.0131
+0.55%
$104.95 million $2,343
Dec 20, 2023 $0.0131
+3.29%
$104.39 million $2,485
Dec 19, 2023 $0.0127
-0.90%
$101.18 million $2,237
Dec 18, 2023 $0.0128
+2.08%
$102.07 million $2,316
Dec 17, 2023 $0.0125
-1.19%
$99.99 million $3,539
Dec 16, 2023 $0.0126
+0.57%
$100.96 million $2,361
Dec 15, 2023 $0.0126
-2.42%
$100.33 million $2,347
Dec 14, 2023 $0.0129
+0.15%
$102.82 million $2,330
Dec 13, 2023 $0.0129
+3.46%
$102.57 million $2,351
Dec 12, 2023 $0.0124
+0.48%
$99.25 million $2,370
Dec 11, 2023 $0.0124
-5.70%
$98.79 million $2,280
Dec 10, 2023 $0.0131
+0.13%
$104.75 million $2,374
Dec 9, 2023 $0.0126
-5.08%
$100.3 million $2,860
Dec 8, 2023 $0.0132
+1.88%
$105.69 million $2,432
Dec 7, 2023 $0.013
-0.94%
$103.68 million $2,371
Dec 6, 2023 $0.0131
-0.94%
$104.64 million $2,429
Dec 5, 2023 $0.0132
+5.35%
$105.64 million $2,439
Dec 4, 2023 $0.0126
+4.80%
$100.33 million $2,341
Dec 3, 2023 $0.012
+1.46%
$95.76 million $2,119
Dec 2, 2023 $0.0118
+2.03%
$94.38 million $2,205
Dec 1, 2023 $0.0116
+2.45%
$92.48 million $2,103
Nov 30, 2023 $0.0113
-0.42%
$90.19 million $2,118
Nov 29, 2023 $0.0113
+0.12%
$90.53 million $2,118
Nov 28, 2023 $0.0113
+1.40%
$90.4 million $2,150
Nov 27, 2023 $0.0112
-0.63%
$89.18 million $2,113
Nov 26, 2023 $0.0112
-0.82%
$89.76 million $2,033
Nov 25, 2023 $0.0113
+0.25%
$90.44 million $2,065
Nov 24, 2023 $0.0113
+1.11%
$90.19 million $1,920
Nov 23, 2023 $0.0112
-0.41%
$89.19 million $2,126
Nov 22, 2023 $0.0112
+3.86%
$89.51 million $2,023
Nov 21, 2023 $0.0108
-3.69%
$86.26 million $1,867
Nov 20, 2023 $0.0112
+0.11%
$89.7 million $2,064
Nov 19, 2023 $0.0112
+2.59%
$89.7 million $2,059
Nov 18, 2023 $0.011
-0.04%
$87.44 million $2,185
Nov 17, 2023 $0.011
-36.90%
$87.4 million $2,007
Nov 16, 2023 $0.0174
-4.39%
$138.48 million $3,209