Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.0181
+6.37%
$144.84 million $3,439
Nov 14, 2023 $0.0171
-2.60%
$136.27 million $3,150
Nov 13, 2023 $0.0175
-1.43%
$139.83 million $3,221
Nov 12, 2023 $0.0178
-0.09%
$141.72 million $3,171
Nov 11, 2023 $0.0177
-1.05%
$141.49 million $2,989
Nov 10, 2023 $0.0179
+1.84%
$143.09 million $3,455
Nov 9, 2023 $0.0176
+2.50%
$140.41 million $3,210
Nov 8, 2023 $0.0172
+1.37%
$137.4 million $3,193
Nov 7, 2023 $0.017
+0.36%
$135.56 million $3,136
Nov 6, 2023 $0.0169
-0.11%
$135.09 million $2,891
Nov 5, 2023 $0.0169
+883.56%
$135.23 million $3,015
Nov 4, 2023 $0.00172
-0.73%
$13.75 million $1.23 million
Nov 3, 2023 $0.00174
-1.90%
$13.85 million $1.53 million
Nov 2, 2023 $0.00177
+1.67%
$14.12 million $1.56 million
Nov 1, 2023 $0.00174
-1.51%
$13.89 million $1.51 million
Oct 31, 2023 $0.00176
-89.35%
$14.07 million $14,911
Oct 30, 2023 $0.0166
+3.16%
$132.09 million $3,231
Oct 29, 2023 $0.0161
+1.27%
$128.14 million $3,020
Oct 28, 2023 $0.0159
+0.69%
$126.55 million $2,983
Oct 27, 2023 $0.0157
-0.79%
$125.61 million $2,689
Oct 26, 2023 $0.0159
-0.86%
$126.64 million $2,979
Oct 25, 2023 $0.016
+1.80%
$127.85 million $3,162
Oct 24, 2023 $0.0157
+3.02%
$125.48 million $2,754
Oct 23, 2023 $0.0152
+9.57%
$121.58 million $2,755
Oct 22, 2023 $0.0139
+0.13%
$110.93 million $2,529
Oct 21, 2023 $0.0139
+0.76%
$110.73 million $2,619
Oct 20, 2023 $0.0138
+3.55%
$109.92 million $2,634
Oct 19, 2023 $0.0133
+0.94%
$106.13 million $2,482
Oct 18, 2023 $0.0132
-0.34%
$105.15 million $2,502
Oct 17, 2023 $0.0132
-0.21%
$105.5 million $2,378
Oct 16, 2023 $0.0132
+8.40%
$105.73 million $3,997
Oct 15, 2023 $0.0122
+0.61%
$97.35 million $2,379
Oct 14, 2023 $0.0121
+0.16%
$96.72 million $2,175
Oct 13, 2023 $0.0121
+0.28%
$96.54 million $2,099
Oct 12, 2023 $0.0121
-0.08%
$96.27 million $2,419
Oct 11, 2023 $0.0121
-2.13%
$96.34 million $2,380
Oct 10, 2023 $0.0123
-0.87%
$98.45 million $2,268
Oct 9, 2023 $0.0124
+0.04%
$99.3 million $2,309
Oct 8, 2023 $0.0124
+87.14%
$99.16 million $2,421
Oct 7, 2023 $0.00666
-0.52%
$53.15 million $1,310
Oct 6, 2023 $0.00669
+1.75%
$53.41 million $1,208
Oct 5, 2023 $0.00658
-1.22%
$52.54 million $1,154
Oct 4, 2023 $0.00666
+1.29%
$53.15 million $1,314
Oct 3, 2023 $0.00658
+5.59%
$52.48 million $1,237
Oct 2, 2023 $0.00623
-6.82%
$49.7 million $1,396
Oct 1, 2023 $0.00668
+71.70%
$53.32 million $1,220
Sep 30, 2023 $0.00389
+19.07%
$31.06 million $2,865
Sep 29, 2023 $0.00327
+18.97%
$26.08 million $3,997
Sep 28, 2023 $0.00275
-78.26%
$21.92 million $7,957
Sep 27, 2023 $0.0126
+0.62%
$100.83 million $2,363