Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.0126
-0.42%
$100.24 million $2,223
Sep 25, 2023 $0.0126
-0.56%
$100.62 million $2,191
Sep 24, 2023 $0.0127
-0.96%
$101.22 million $2,472
Sep 23, 2023 $0.0128
+0.25%
$102.21 million $2,203
Sep 22, 2023 $0.0128
+0.16%
$101.98 million $2,212
Sep 21, 2023 $0.0128
-2.01%
$101.78 million $2,354
Sep 20, 2023 $0.013
-0.28%
$103.89 million $2,500
Sep 19, 2023 $0.0131
+1.54%
$104.17 million $2,409
Sep 18, 2023 $0.0129
+0.43%
$102.62 million $2,286
Sep 17, 2023 $0.0128
-0.37%
$102.19 million $2,354
Sep 16, 2023 $0.0128
+0.24%
$102.52 million $2,492
Sep 15, 2023 $0.0128
+0.57%
$102.36 million $2,442
Sep 14, 2023 $0.0128
+1.25%
$101.77 million $2,418
Sep 13, 2023 $0.0126
+1.26%
$100.47 million $2,367
Sep 12, 2023 $0.0124
+2.74%
$99.23 million $2,216
Sep 11, 2023 $0.0121
-2.84%
$96.6 million $2,226
Sep 10, 2023 $0.0125
+0.17%
$99.44 million $2,256
Sep 9, 2023 $0.0124
+0.02%
$99.29 million $2,243
Sep 8, 2023 $0.0124
-0.48%
$99.24 million $2,484
Sep 7, 2023 $0.0125
+0.92%
$99.62 million $2,092
Sep 6, 2023 $0.0124
-0.33%
$98.69 million $2,295
Sep 5, 2023 $0.0124
+0.23%
$99.01 million $2,328
Sep 4, 2023 $0.0124
-0.61%
$98.8 million $2,305
Sep 3, 2023 $0.0125
+0.26%
$99.38 million $2,161
Sep 2, 2023 $0.0124
+166.93%
$99.25 million $2,318
Sep 1, 2023 $0.00467
-62.75%
$37.23 million $873
Aug 31, 2023 $0.0125
-4.58%
$100.02 million $2,304
Aug 30, 2023 $0.0131
-1.30%
$104.83 million $2,437
Aug 29, 2023 $0.0133
+5.85%
$106.15 million $2,487
Aug 28, 2023 $0.0126
-0.29%
$100.25 million $2,343
Aug 27, 2023 $0.0126
+78.06%
$100.56 million $2,443
Aug 26, 2023 $0.00708
+11.66%
$56.47 million $1,288
Aug 25, 2023 $0.00633
+19.89%
$50.55 million $1,144
Aug 24, 2023 $0.00528
+194.82%
$42.16 million $1,613
Aug 23, 2023 $0.00179
-5.24%
$14.3 million $556,664
Aug 22, 2023 $0.00189
-2.51%
$15.09 million $455,908
Aug 21, 2023 $0.00194
-0.54%
$15.48 million $627,941
Aug 20, 2023 $0.00195
+1.38%
$15.57 million $504,160
Aug 19, 2023 $0.00192
-0.78%
$15.35 million $511,388
Aug 18, 2023 $0.00194
-1.86%
$15.48 million $606,578
Aug 17, 2023 $0.00198
-71.74%
$15.77 million $628,721
Aug 16, 2023 $0.00699
-1.20%
$55.81 million $1,199
Aug 15, 2023 $0.00708
+62.47%
$56.51 million $1,302
Aug 14, 2023 $0.00456
+29.96%
$36.43 million $844
Aug 13, 2023 $0.00352
-8.68%
$28.07 million $663
Aug 12, 2023 $0.00385
-3.05%
$30.73 million $711
Aug 11, 2023 $0.00372
+85.39%
$29.67 million $1,187
Aug 10, 2023 $0.00201
+0.11%
$16.03 million $549,334
Aug 9, 2023 $0.00201
-1.76%
$16.01 million $835,911
Aug 8, 2023 $0.00204
-1.18%
$16.3 million $809,228