Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.00207
+4.45%
$16.5 million $831,046
Aug 6, 2023 $0.00198
+0.06%
$15.77 million $640,097
Aug 5, 2023 $0.00197
-0.71%
$15.76 million $726,148
Aug 4, 2023 $0.00199
-1.59%
$15.88 million $721,146
Aug 3, 2023 $0.00204
-0.67%
$16.26 million $840,245
Aug 2, 2023 $0.00205
-1.58%
$16.37 million $807,766
Aug 1, 2023 $0.00208
-37.93%
$16.63 million $828,712
Jul 31, 2023 $0.00336
-3.62%
$26.83 million $960
Jul 30, 2023 $0.00349
-1.48%
$27.82 million $825
Jul 29, 2023 $0.00354
+74.69%
$28.25 million $685
Jul 28, 2023 $0.00203
+0.83%
$16.18 million $857,586
Jul 27, 2023 $0.00201
-3.90%
$16.04 million $854,583
Jul 26, 2023 $0.00205
+1.82%
$16.33 million $845,130
Jul 25, 2023 $0.00201
-3.43%
$16 million $815,807
Jul 24, 2023 $0.00208
-40.30%
$16.58 million $1.58 million
Jul 23, 2023 $0.0044
+26.81%
$35.15 million $777
Jul 22, 2023 $0.00348
-9.63%
$27.75 million $575
Jul 21, 2023 $0.00384
-4.13%
$30.69 million $806
Jul 20, 2023 $0.00402
-31.31%
$32.05 million $887
Jul 19, 2023 $0.00585
+17.42%
$46.69 million $1,364
Jul 18, 2023 $0.00496
+2.07%
$39.6 million $1,159
Jul 17, 2023 $0.00485
+5.01%
$38.69 million $1,310
Jul 16, 2023 $0.00499
+3.41%
$39.83 million $1,428
Jul 15, 2023 $0.00483
-4.69%
$38.56 million $933
Jul 14, 2023 $0.00508
-11.58%
$40.52 million $1,010
Jul 13, 2023 $0.00576
+29.25%
$45.97 million $1,029
Jul 12, 2023 $0.00446
-0.69%
$35.58 million $922
Jul 11, 2023 $0.00449
+0.71%
$35.82 million $841
Jul 10, 2023 $0.00437
-1.30%
$34.85 million $843
Jul 9, 2023 $0.00442
-0.26%
$35.29 million $3,021
Jul 8, 2023 $0.00443
+20.95%
$35.35 million $1,170
Jul 7, 2023 $0.00445
+1.06%
$35.48 million $791
Jul 6, 2023 $0.0044
+16.05%
$35.1 million $1,142
Jul 5, 2023 $0.00379
-2.86%
$30.26 million $774
Jul 4, 2023 $0.00391
-1.91%
$31.22 million $998
Jul 3, 2023 $0.00439
+0.91%
$35.02 million $1,092
Jul 2, 2023 $0.00405
+0.18%
$32.33 million $1,744
Jul 1, 2023 $0.00404
-17.29%
$32.27 million $1,146
Jun 30, 2023 $0.00488
+8.64%
$38.95 million $1,134
Jun 29, 2023 $0.00449
+1.31%
$35.86 million $868
Jun 28, 2023 $0.00444
-4.30%
$35.41 million $844
Jun 27, 2023 $0.00496
+11.47%
$39.56 million $949
Jun 26, 2023 $0.00444
-0.50%
$35.46 million $841
Jun 25, 2023 $0.00446
+0.21%
$35.61 million $821
Jun 24, 2023 $0.00445
-0.97%
$35.5 million $965
Jun 23, 2023 $0.00449
+16.05%
$35.82 million $831
Jun 22, 2023 $0.00387
-9.34%
$30.87 million $765
Jun 21, 2023 $0.00427
+6.01%
$34.07 million $1,881
Jun 20, 2023 $0.00402
+2.65%
$32.11 million $744
Jun 19, 2023 $0.00392
+1.39%
$31.28 million $764