Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.00387
-0.56%
$30.86 million $825
Jun 17, 2023 $0.00301
-22.15%
$23.99 million $584
Jun 16, 2023 $0.00386
+103.82%
$30.83 million $962
Jun 15, 2023 $0.0019
+2.05%
$15.13 million $88,932
Jun 14, 2023 $0.00186
-1.58%
$14.82 million $209,940
Jun 13, 2023 $0.00189
-0.75%
$15.06 million $175,217
Jun 12, 2023 $0.0019
-4.30%
$15.17 million $454,747
Jun 11, 2023 $0.00199
-1.05%
$15.85 million $657,152
Jun 10, 2023 $0.00201
+0.07%
$16.01 million $231,870
Jun 9, 2023 $0.00201
-1.10%
$16 million $827,542
Jun 8, 2023 $0.00203
-2.65%
$16.18 million $893,115
Jun 7, 2023 $0.00208
-2.54%
$16.62 million $1.64 million
Jun 6, 2023 $0.00214
+5.22%
$17.06 million $818,404
Jun 5, 2023 $0.00203
-4.72%
$16.21 million $850,996
Jun 4, 2023 $0.00213
-3.01%
$17.01 million $1.65 million
Jun 3, 2023 $0.0022
+0.19%
$17.54 million $828,095
Jun 2, 2023 $0.00219
+1.67%
$17.51 million $861,828
Jun 1, 2023 $0.00216
+0.60%
$17.22 million $812,372
May 31, 2023 $0.00214
-0.18%
$17.11 million $816,204
May 30, 2023 $0.00215
-0.58%
$17.14 million $839,879
May 29, 2023 $0.00216
-2.12%
$17.24 million $763,593
May 28, 2023 $0.00221
+0.39%
$17.61 million $705,288
May 27, 2023 $0.0022
-0.45%
$17.54 million $1.47 million
May 26, 2023 $0.00221
+1.48%
$17.62 million $1.6 million
May 25, 2023 $0.00218
+0.16%
$17.37 million $1.65 million
May 24, 2023 $0.00217
-5.11%
$17.34 million $4.27 million
May 23, 2023 $0.00229
-0.20%
$18.27 million $1.03 million
May 22, 2023 $0.00229
-0.47%
$18.31 million $2.28 million
May 21, 2023 $0.0023
+0.46%
$18.39 million $1.15 million
May 20, 2023 $0.00229
+2.13%
$18.31 million $2.39 million
May 19, 2023 $0.00225
+0.28%
$17.93 million $1.04 million
May 18, 2023 $0.00224
-2.64%
$17.88 million $1.08 million
May 17, 2023 $0.0023
+0.91%
$18.36 million $2.02 million
May 16, 2023 $0.00228
-0.42%
$18.2 million $2.67 million
May 15, 2023 $0.00229
-2.85%
$18.27 million $1.94 million
May 14, 2023 $0.00236
-1.75%
$18.81 million $2.15 million
May 13, 2023 $0.0024
+2.81%
$19.15 million $1.09 million
May 12, 2023 $0.00233
+0.85%
$18.62 million $1.02 million
May 11, 2023 $0.00231
+5.29%
$18.46 million $1.07 million
May 10, 2023 $0.0022
-2.78%
$17.54 million $2.26 million
May 9, 2023 $0.00226
-0.54%
$18.04 million $1.18 million
May 8, 2023 $0.00227
-3.31%
$18.14 million $1.21 million
May 7, 2023 $0.00235
-0.61%
$18.76 million $2.34 million
May 6, 2023 $0.00236
-3.73%
$18.87 million $1.2 million
May 5, 2023 $0.00246
+2.98%
$19.61 million $1.18 million
May 4, 2023 $0.00239
+0.00%
$19.03 million $1.17 million
May 3, 2023 $0.00239
+3.89%
$19.04 million $1.18 million
May 2, 2023 $0.00229
-6.67%
$18.31 million $1.24 million
May 1, 2023 $0.00246
-4.36%
$19.62 million $1.2 million
Apr 30, 2023 $0.00257
-1.39%
$20.52 million $1.19 million