Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.00261
-1.43%
$20.81 million $5.53 million
Apr 28, 2023 $0.00264
-2.45%
$21.11 million $2.27 million
Apr 27, 2023 $0.00271
+0.58%
$21.64 million $2.44 million
Apr 26, 2023 $0.0027
-4.25%
$21.52 million $2.44 million
Apr 25, 2023 $0.00282
-11.08%
$22.47 million $1.41 million
Apr 24, 2023 $0.00317
+3.82%
$25.27 million $10.01 million
Apr 23, 2023 $0.00305
+4.44%
$24.35 million $2.52 million
Apr 22, 2023 $0.00292
+1.88%
$23.31 million $1.4 million
Apr 21, 2023 $0.00287
+6.45%
$22.88 million $1.39 million
Apr 20, 2023 $0.00269
-1.05%
$21.49 million $2.89 million
Apr 19, 2023 $0.00272
+6.13%
$21.72 million $14.77 million
Apr 18, 2023 $0.00256
-2.56%
$20.47 million $3.06 million
Apr 17, 2023 $0.00263
+1.76%
$21.01 million $1.69 million
Apr 16, 2023 $0.00259
+1.92%
$20.64 million $1.93 million
Apr 15, 2023 $0.00254
-1.63%
$20.25 million $1.54 million
Apr 14, 2023 $0.00258
-36.48%
$20.59 million $2.98 million
Apr 13, 2023 $0.00406
-9.23%
$32.4 million $6,167
Apr 12, 2023 $0.00447
+87.95%
$35.67 million $921
Apr 11, 2023 $0.00238
-2.58%
$18.98 million $89,055
Apr 10, 2023 $0.00245
-2.18%
$19.54 million $36,117
Apr 9, 2023 $0.00251
+4.19%
$20.01 million $20,581
Apr 8, 2023 $0.0024
+3.33%
$19.16 million $25,984
Apr 7, 2023 $0.00231
+0.30%
$18.47 million $20,294
Apr 6, 2023 $0.00231
+0.86%
$18.47 million $32,655
Apr 5, 2023 $0.0023
-2.56%
$18.34 million $33,486
Apr 4, 2023 $0.00236
-0.60%
$18.83 million $66,877
Apr 3, 2023 $0.00236
-2.67%
$18.85 million $35,744
Apr 2, 2023 $0.00243
-0.48%
$19.36 million $29,359
Apr 1, 2023 $0.00244
+1.03%
$19.46 million $41,744
Mar 31, 2023 $0.00241
-5.43%
$19.25 million $54,618
Mar 30, 2023 $0.00255
+1.43%
$20.35 million $65,879
Mar 29, 2023 $0.00251
+17.51%
$20.04 million $137,958
Mar 28, 2023 $0.00214
+2.77%
$17.05 million $53,029
Mar 27, 2023 $0.00208
-3.47%
$16.61 million $29,922
Mar 26, 2023 $0.00216
-1.86%
$17.21 million $59,776
Mar 25, 2023 $0.0022
-3.17%
$17.54 million $20,448
Mar 24, 2023 $0.00227
-4.59%
$18.13 million $34,639
Mar 23, 2023 $0.00238
-1.27%
$19 million $41,005
Mar 22, 2023 $0.00241
-2.22%
$19.24 million $36,640
Mar 21, 2023 $0.00246
-4.27%
$19.67 million $56,669
Mar 20, 2023 $0.00259
+7.93%
$20.7 million $127,699
Mar 19, 2023 $0.0024
-1.40%
$19.13 million $62,978
Mar 18, 2023 $0.00243
-2.44%
$19.43 million $64,057
Mar 17, 2023 $0.00249
+9.86%
$19.91 million $112,983
Mar 16, 2023 $0.00227
+4.64%
$18.09 million $56,997
Mar 15, 2023 $0.00215
-7.31%
$17.16 million $51,612
Mar 14, 2023 $0.00232
+0.95%
$18.53 million $42,779
Mar 13, 2023 $0.00228
+3.85%
$18.23 million $293,432
Mar 12, 2023 $0.0022
+3.59%
$17.58 million $42,803
Mar 11, 2023 $0.00213
+2.74%
$16.97 million $60,646