Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $0.00207
-3.96%
$16.51 million $99,080
Mar 9, 2023 $0.00215
-2.84%
$17.18 million $74,703
Mar 8, 2023 $0.00222
-2.64%
$17.69 million $46,839
Mar 7, 2023 $0.00226
-39.90%
$18 million $63,122
Mar 6, 2023 $0.00346
+40.52%
$27.62 million $706
Mar 5, 2023 $0.00246
+2.48%
$19.65 million $36,208
Mar 4, 2023 $0.00242
-1.15%
$19.28 million $44,290
Mar 3, 2023 $0.00244
-0.95%
$19.5 million $98,829
Mar 2, 2023 $0.00247
-3.74%
$19.69 million $37,080
Mar 1, 2023 $0.00257
-2.12%
$20.54 million $67,195
Feb 28, 2023 $0.00263
-3.15%
$20.97 million $44,330
Feb 27, 2023 $0.0027
-4.19%
$21.56 million $96,755
Feb 26, 2023 $0.00283
+5.66%
$22.57 million $104,495
Feb 25, 2023 $0.00268
-1.55%
$21.38 million $21,112
Feb 24, 2023 $0.00272
-2.03%
$21.71 million $50,600
Feb 23, 2023 $0.00278
-0.44%
$22.16 million $31,672
Feb 22, 2023 $0.00279
-1.63%
$22.26 million $34,267
Feb 21, 2023 $0.00285
-5.09%
$22.71 million $61,103
Feb 20, 2023 $0.00301
+1.05%
$23.99 million $72,448
Feb 19, 2023 $0.00297
-1.33%
$23.74 million $51,897
Feb 18, 2023 $0.00301
+1.11%
$24.06 million $57,753
Feb 17, 2023 $0.00299
+2.06%
$23.83 million $47,877
Feb 16, 2023 $0.00293
-2.77%
$23.37 million $64,514
Feb 15, 2023 $0.00301
+4.57%
$24.04 million $130,777
Feb 14, 2023 $0.0029
+2.86%
$23.16 million $46,777
Feb 13, 2023 $0.00282
-2.36%
$22.54 million $69,495
Feb 12, 2023 $0.00289
+8.04%
$23.07 million $109,398
Feb 11, 2023 $0.00268
+2.26%
$21.36 million $44,262
Feb 10, 2023 $0.00262
-1.89%
$20.89 million $57,412
Feb 9, 2023 $0.00267
-5.79%
$21.27 million $65,006
Feb 8, 2023 $0.00283
-2.12%
$22.57 million $92,473
Feb 7, 2023 $0.00289
+7.08%
$23.03 million $156,740
Feb 6, 2023 $0.00268
+0.34%
$21.41 million $40,771
Feb 5, 2023 $0.00267
+0.27%
$21.33 million $55,309
Feb 4, 2023 $0.00266
+0.64%
$21.27 million $62,577
Feb 3, 2023 $0.00265
-1.72%
$21.14 million $58,331
Feb 2, 2023 $0.00269
+0.96%
$21.5 million $123,542
Feb 1, 2023 $0.00267
-1.24%
$21.29 million $82,543
Jan 31, 2023 $0.0027
+6.86%
$21.56 million $78,406
Jan 30, 2023 $0.00252
-11.14%
$20.11 million $126,513
Jan 29, 2023 $0.00284
+4.23%
$22.65 million $66,438
Jan 28, 2023 $0.00272
-7.14%
$21.72 million $78,926
Jan 27, 2023 $0.00293
+3.97%
$23.4 million $112,346
Jan 26, 2023 $0.00282
-3.10%
$22.51 million $407,985
Jan 25, 2023 $0.00291
+15.94%
$23.25 million $386,228
Jan 24, 2023 $0.00252
+2.43%
$20.08 million $72,414
Jan 23, 2023 $0.00246
+1.63%
$19.62 million $54,596
Jan 22, 2023 $0.00243
-1.83%
$19.4 million $30,508
Jan 21, 2023 $0.00247
-4.97%
$19.74 million $92,291
Jan 20, 2023 $0.00261
+12.59%
$20.82 million $110,219