Electroneum Historical Data

ETN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.00315
+0.27%
$ 25.15 million $ 34,353
Aug 1, 2022 $ 0.00314
-2.22%
$ 25.08 million $ 109,208
Jul 31, 2022 $ 0.00321
-1.32%
$ 25.64 million $ 76,293
Jul 30, 2022 $ 0.00326
-1.10%
$ 25.99 million $ 55,908
Jul 29, 2022 $ 0.00331
-1.48%
$ 26.38 million $ 72,073
Jul 28, 2022 $ 0.00336
+2.73%
$ 26.78 million $ 94,823
Jul 27, 2022 $ 0.00327
+5.07%
$ 26.07 million $ 90,617
Jul 26, 2022 $ 0.00311
-4.16%
$ 24.81 million $ 77,222
Jul 25, 2022 $ 0.00325
-0.62%
$ 25.91 million $ 62,623
Jul 24, 2022 $ 0.00327
-2.07%
$ 26.11 million $ 64,462
Jul 23, 2022 $ 0.00334
-4.30%
$ 26.67 million $ 245,686
Jul 22, 2022 $ 0.00349
+0.36%
$ 27.87 million $ 101,593
Jul 21, 2022 $ 0.00348
-1.38%
$ 27.77 million $ 99,956
Jul 20, 2022 $ 0.00353
+6.41%
$ 28.16 million $ 240,832
Jul 19, 2022 $ 0.00331
+2.51%
$ 26.43 million $ 135,696
Jul 18, 2022 $ 0.00323
+4.53%
$ 25.75 million $ 94,479
Jul 17, 2022 $ 0.00309
-2.57%
$ 24.64 million $ 55,604
Jul 16, 2022 $ 0.00317
+1.63%
$ 25.29 million $ 56,003
Jul 15, 2022 $ 0.00312
-3.80%
$ 24.88 million $ 205,231
Jul 14, 2022 $ 0.00323
+24.20%
$ 25.78 million $ 849,837
Jul 13, 2022 $ 0.0026
+0.42%
$ 20.74 million $ 58,266
Jul 12, 2022 $ 0.00259
-1.84%
$ 20.63 million $ 54,871
Jul 11, 2022 $ 0.00264
-4.56%
$ 21.04 million $ 92,428
Jul 10, 2022 $ 0.00275
-4.33%
$ 21.94 million $ 119,525
Jul 9, 2022 $ 0.00288
-1.63%
$ 22.95 million $ 80,894
Jul 8, 2022 $ 0.00294
-1.96%
$ 23.42 million $ 70,570
Jul 7, 2022 $ 0.003
+4.37%
$ 23.91 million $ 77,503
Jul 6, 2022 $ 0.00287
+1.30%
$ 22.9 million $ 49,250
Jul 5, 2022 $ 0.00283
-3.09%
$ 22.6 million $ 63,182
Jul 4, 2022 $ 0.00292
-0.19%
$ 23.32 million $ 44,909
Jul 3, 2022 $ 0.00293
+5.39%
$ 23.42 million $ 126,818
Jul 2, 2022 $ 0.00278
-1.22%
$ 22.22 million $ 65,342
Jul 1, 2022 $ 0.00282
-2.36%
$ 22.52 million $ 105,780
Jun 30, 2022 $ 0.00289
-0.01%
$ 23.08 million $ 105,358
Jun 29, 2022 $ 0.00291
+2.08%
$ 23.2 million $ 142,193
Jun 28, 2022 $ 0.00286
-6.13%
$ 22.79 million $ 82,197
Jun 27, 2022 $ 0.00303
-4.07%
$ 24.19 million $ 116,896
Jun 26, 2022 $ 0.00317
-7.58%
$ 25.33 million $ 62,216
Jun 25, 2022 $ 0.00343
-2.16%
$ 27.38 million $ 87,300
Jun 24, 2022 $ 0.00352
-0.13%
$ 28.09 million $ 87,995
Jun 23, 2022 $ 0.00354
+9.18%
$ 28.23 million $ 149,154
Jun 22, 2022 $ 0.00325
-9.12%
$ 25.92 million $ 116,627
Jun 21, 2022 $ 0.00358
-1.67%
$ 28.57 million $ 199,337
Jun 20, 2022 $ 0.00364
+6.13%
$ 29.05 million $ 468,249
Jun 19, 2022 $ 0.00344
+10.53%
$ 27.42 million $ 676,604
Jun 18, 2022 $ 0.00309
+25.53%
$ 24.65 million $ 1.17 million
Jun 17, 2022 $ 0.00246
+6.74%
$ 19.64 million $ 68,152
Jun 16, 2022 $ 0.0023
-8.76%
$ 18.39 million $ 74,575
Jun 15, 2022 $ 0.00252
+7.95%
$ 20.15 million $ 165,592
Jun 14, 2022 $ 0.00234
-3.36%
$ 18.67 million $ 191,935