Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.00232
-0.91%
$18.51 million $47,248
Jan 18, 2023 $0.00234
+3.36%
$18.69 million $47,740
Jan 17, 2023 $0.00227
-1.73%
$18.09 million $38,003
Jan 16, 2023 $0.00231
+0.26%
$18.4 million $43,899
Jan 15, 2023 $0.0023
-0.97%
$18.36 million $57,286
Jan 14, 2023 $0.00232
+4.65%
$18.55 million $75,992
Jan 13, 2023 $0.00222
+4.15%
$17.75 million $29,380
Jan 12, 2023 $0.00213
+4.26%
$17.04 million $38,280
Jan 11, 2023 $0.00204
+0.08%
$16.31 million $31,719
Jan 10, 2023 $0.00204
+2.16%
$16.3 million $58,790
Jan 9, 2023 $0.002
+0.31%
$15.96 million $44,242
Jan 8, 2023 $0.002
+1.08%
$15.94 million $19,241
Jan 7, 2023 $0.00197
-0.92%
$15.76 million $57,052
Jan 6, 2023 $0.00199
+3.46%
$15.9 million $51,148
Jan 5, 2023 $0.00193
-1.86%
$15.37 million $27,952
Jan 4, 2023 $0.00196
+0.68%
$15.65 million $55,641
Jan 3, 2023 $0.00195
-4.24%
$15.54 million $45,694
Jan 2, 2023 $0.00203
-2.90%
$16.22 million $76,797
Jan 1, 2023 $0.00214
+7.37%
$17.1 million $4,486
Dec 31, 2022 $0.00201
-1.53%
$16.01 million $38,060
Dec 30, 2022 $0.00204
+3.41%
$16.26 million $62,892
Dec 29, 2022 $0.00197
-2.37%
$15.72 million $55,882
Dec 28, 2022 $0.00202
-9.36%
$16.1 million $40,443
Dec 27, 2022 $0.00213
-7.09%
$16.99 million $17,046
Dec 26, 2022 $0.00229
+0.58%
$18.28 million $3,831
Dec 25, 2022 $0.00245
+16.43%
$19.54 million $6,682
Dec 24, 2022 $0.0021
-0.35%
$16.77 million $28,195
Dec 23, 2022 $0.00211
+2.79%
$16.83 million $56,444
Dec 22, 2022 $0.00205
-0.77%
$16.37 million $26,889
Dec 21, 2022 $0.00206
-1.81%
$16.47 million $25,623
Dec 20, 2022 $0.0021
+4.01%
$16.78 million $35,830
Dec 19, 2022 $0.00202
-0.06%
$16.13 million $45,035
Dec 18, 2022 $0.00202
+1.93%
$16.13 million $21,294
Dec 17, 2022 $0.00198
-1.92%
$15.82 million $53,026
Dec 16, 2022 $0.00202
-7.70%
$16.14 million $28,314
Dec 15, 2022 $0.00219
-1.77%
$17.49 million $31,738
Dec 14, 2022 $0.00224
-1.52%
$17.88 million $31,636
Dec 13, 2022 $0.00227
+3.43%
$18.11 million $35,784
Dec 12, 2022 $0.0022
+2.29%
$17.57 million $37,599
Dec 11, 2022 $0.00215
+2.39%
$17.17 million $28,448
Dec 10, 2022 $0.0021
-0.78%
$16.76 million $20,920
Dec 9, 2022 $0.00212
+2.49%
$16.89 million $57,179
Dec 8, 2022 $0.00207
+2.31%
$16.49 million $47,958
Dec 7, 2022 $0.00202
-1.98%
$16.12 million $45,314
Dec 6, 2022 $0.00206
+1.11%
$16.46 million $52,983
Dec 5, 2022 $0.00203
-0.12%
$16.22 million $60,245
Dec 4, 2022 $0.00204
-1.89%
$16.24 million $41,192
Dec 3, 2022 $0.00207
-3.13%
$16.56 million $65,746
Dec 2, 2022 $0.00214
+0.50%
$17.1 million $49,897
Dec 1, 2022 $0.00213
-2.00%
$17.01 million $105,249