Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.00214
-8.07%
$17.1 million $335,578
Nov 29, 2022 $0.00233
-5.05%
$18.6 million $188,446
Nov 28, 2022 $0.00243
+15.77%
$19.41 million $165,327
Nov 27, 2022 $0.0021
-4.67%
$16.74 million $108,972
Nov 26, 2022 $0.0022
+4.75%
$17.56 million $45,160
Nov 25, 2022 $0.0021
-1.44%
$16.77 million $24,045
Nov 24, 2022 $0.00213
-2.93%
$17.03 million $45,400
Nov 23, 2022 $0.0022
+0.71%
$17.57 million $194,901
Nov 22, 2022 $0.00219
+1.55%
$17.46 million $37,203
Nov 21, 2022 $0.00215
-0.54%
$17.18 million $44,414
Nov 20, 2022 $0.00217
-2.82%
$17.36 million $39,793
Nov 19, 2022 $0.00224
-0.42%
$17.86 million $39,255
Nov 18, 2022 $0.00225
-2.59%
$17.93 million $55,802
Nov 17, 2022 $0.00231
+4.25%
$18.43 million $47,766
Nov 16, 2022 $0.00222
-3.51%
$17.69 million $29,521
Nov 15, 2022 $0.0023
+4.08%
$18.34 million $54,461
Nov 14, 2022 $0.00222
+0.08%
$17.74 million $108,542
Nov 13, 2022 $0.00222
-3.64%
$17.72 million $62,506
Nov 12, 2022 $0.0023
-2.18%
$18.38 million $50,532
Nov 11, 2022 $0.00236
-6.28%
$18.8 million $92,912
Nov 10, 2022 $0.00251
+12.26%
$20.03 million $122,568
Nov 9, 2022 $0.00222
-17.06%
$17.74 million $162,356
Nov 8, 2022 $0.00268
-10.08%
$21.43 million $168,290
Nov 7, 2022 $0.00298
+1.01%
$23.82 million $71,197
Nov 6, 2022 $0.00296
+0.58%
$23.59 million $34,200
Nov 5, 2022 $0.00294
-0.63%
$23.45 million $42,904
Nov 4, 2022 $0.00296
+2.86%
$23.6 million $53,697
Nov 3, 2022 $0.00287
-2.02%
$22.89 million $84,443
Nov 2, 2022 $0.00293
-1.78%
$23.37 million $62,899
Nov 1, 2022 $0.00297
-4.79%
$23.73 million $88,404
Oct 31, 2022 $0.00311
-0.48%
$24.83 million $130,333
Oct 30, 2022 $0.00313
-1.92%
$24.94 million $115,304
Oct 29, 2022 $0.00319
+6.30%
$25.45 million $180,708
Oct 28, 2022 $0.00299
+4.14%
$23.9 million $99,711
Oct 27, 2022 $0.00289
-3.65%
$23.06 million $96,688
Oct 26, 2022 $0.003
+7.23%
$23.93 million $170,960
Oct 25, 2022 $0.00279
+1.48%
$22.3 million $48,238
Oct 24, 2022 $0.00275
+4.14%
$21.97 million $49,239
Oct 23, 2022 $0.00266
-4.07%
$21.19 million $43,839
Oct 22, 2022 $0.00276
-0.82%
$22.07 million $20,779
Oct 21, 2022 $0.00279
-0.83%
$22.26 million $56,750
Oct 20, 2022 $0.00281
+0.26%
$22.46 million $107,766
Oct 19, 2022 $0.0028
+1.03%
$22.36 million $64,165
Oct 18, 2022 $0.00277
-0.02%
$22.13 million $38,243
Oct 17, 2022 $0.00277
+2.08%
$22.14 million $35,521
Oct 16, 2022 $0.00272
+0.49%
$21.68 million $25,556
Oct 15, 2022 $0.0027
-0.24%
$21.51 million $32,545
Oct 14, 2022 $0.00271
+0.17%
$21.66 million $40,765
Oct 13, 2022 $0.00271
-1.20%
$21.61 million $67,193
Oct 12, 2022 $0.00274
+1.74%
$21.87 million $32,646