Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.00274
+1.74%
$21.87 million $32,646
Oct 11, 2022 $0.00269
+1.28%
$21.49 million $59,147
Oct 10, 2022 $0.00266
-3.51%
$21.21 million $72,517
Oct 9, 2022 $0.00277
-4.35%
$22.12 million $110,865
Oct 8, 2022 $0.00289
+1.28%
$23.08 million $48,370
Oct 7, 2022 $0.00286
-2.19%
$22.83 million $42,301
Oct 6, 2022 $0.00293
-1.45%
$23.35 million $55,866
Oct 5, 2022 $0.00297
-2.11%
$23.69 million $97,360
Oct 4, 2022 $0.00303
+4.60%
$24.2 million $71,061
Oct 3, 2022 $0.0029
+0.73%
$23.15 million $34,885
Oct 2, 2022 $0.00288
-0.34%
$22.98 million $53,544
Oct 1, 2022 $0.00289
+1.99%
$23.06 million $43,827
Sep 30, 2022 $0.00283
-2.18%
$22.61 million $75,516
Sep 29, 2022 $0.0029
+1.92%
$23.11 million $86,527
Sep 28, 2022 $0.00284
-2.73%
$22.67 million $45,359
Sep 27, 2022 $0.00292
-3.80%
$23.29 million $54,680
Sep 26, 2022 $0.00303
+3.66%
$24.2 million $172,535
Sep 25, 2022 $0.00291
+1.21%
$23.25 million $39,267
Sep 24, 2022 $0.00288
-1.78%
$22.95 million $36,599
Sep 23, 2022 $0.00293
-7.70%
$23.38 million $160,795
Sep 22, 2022 $0.00316
+17.47%
$25.22 million $354,725
Sep 21, 2022 $0.00269
-2.16%
$-- $61,795
Sep 20, 2022 $0.00278
-4.08%
$22.15 million $60,610
Sep 19, 2022 $0.00289
+1.09%
$23.09 million $103,385
Sep 18, 2022 $0.00286
-6.75%
$22.85 million $42,371
Sep 17, 2022 $0.00307
-4.69%
$24.5 million $142,032
Sep 16, 2022 $0.00322
+6.70%
$25.74 million $107,126
Sep 15, 2022 $0.00303
+3.80%
$24.19 million $108,537
Sep 14, 2022 $0.00292
+7.28%
$23.3 million $268,852
Sep 13, 2022 $0.00272
-5.08%
$21.68 million $116,216
Sep 12, 2022 $0.00285
-0.71%
$22.78 million $82,837
Sep 11, 2022 $0.00287
-2.17%
$22.94 million $81,169
Sep 10, 2022 $0.00294
-2.85%
$23.47 million $69,049
Sep 9, 2022 $0.00302
+5.60%
$24.1 million $119,436
Sep 8, 2022 $0.00287
+1.18%
$22.88 million $138,930
Sep 7, 2022 $0.00283
+20.64%
$22.62 million $243,343
Sep 6, 2022 $0.00236
-8.13%
$18.81 million $131,358
Sep 5, 2022 $0.00256
+2.82%
$20.41 million $56,482
Sep 4, 2022 $0.00249
-29.68%
$19.85 million $84,859
Sep 3, 2022 $0.00282
+17.44%
$22.5 million $11,359
Sep 2, 2022 $0.00241
-5.93%
$19.2 million $104,838
Sep 1, 2022 $0.00256
+0.46%
$20.42 million $108,228
Aug 31, 2022 $0.00255
+6.17%
$20.31 million $260,074
Aug 30, 2022 $0.0024
-4.45%
$19.14 million $74,779
Aug 29, 2022 $0.00251
+3.17%
$20.03 million $55,703
Aug 28, 2022 $0.00243
-1.66%
$19.4 million $49,244
Aug 27, 2022 $0.00248
-2.98%
$19.78 million $81,578
Aug 26, 2022 $0.00256
-8.01%
$20.4 million $73,115
Aug 25, 2022 $0.00279
-1.86%
$22.24 million $53,685
Aug 24, 2022 $0.00286
+3.47%
$22.81 million $63,315