Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.00276
+1.20%
$22.05 million $64,545
Aug 22, 2022 $0.00273
-0.19%
$21.75 million $51,978
Aug 21, 2022 $0.00273
+1.34%
$21.8 million $98,183
Aug 20, 2022 $0.0027
-0.07%
$21.52 million $63,158
Aug 19, 2022 $0.00271
-9.32%
$21.62 million $104,837
Aug 18, 2022 $0.00298
-1.74%
$23.81 million $68,735
Aug 17, 2022 $0.00304
-3.78%
$24.24 million $120,107
Aug 16, 2022 $0.00316
+2.84%
$25.2 million $98,582
Aug 15, 2022 $0.00308
-5.06%
$24.55 million $118,837
Aug 14, 2022 $0.00323
+1.04%
$25.79 million $248,723
Aug 13, 2022 $0.0032
-0.52%
$25.53 million $102,218
Aug 12, 2022 $0.00321
-1.00%
$25.65 million $100,995
Aug 11, 2022 $0.00325
-0.81%
$25.91 million $164,690
Aug 10, 2022 $0.00328
+2.75%
$26.15 million $77,979
Aug 9, 2022 $0.00318
-3.14%
$25.4 million $79,513
Aug 8, 2022 $0.00329
+3.14%
$26.22 million $67,733
Aug 7, 2022 $0.00319
+1.31%
$25.43 million $70,017
Aug 6, 2022 $0.00314
-2.00%
$25.09 million $35,138
Aug 5, 2022 $0.00319
+3.70%
$25.5 million $100,528
Aug 4, 2022 $0.00308
-1.12%
$24.6 million $74,576
Aug 3, 2022 $0.00312
-1.04%
$24.89 million $58,395
Aug 2, 2022 $0.00315
+0.27%
$25.15 million $34,353
Aug 1, 2022 $0.00314
-2.22%
$25.08 million $109,208
Jul 31, 2022 $0.00321
-1.32%
$25.64 million $76,293
Jul 30, 2022 $0.00326
-1.10%
$25.99 million $55,908
Jul 29, 2022 $0.00331
-1.48%
$26.38 million $72,073
Jul 28, 2022 $0.00336
+2.73%
$26.78 million $94,823
Jul 27, 2022 $0.00327
+5.07%
$26.07 million $90,617
Jul 26, 2022 $0.00311
-4.16%
$24.81 million $77,222
Jul 25, 2022 $0.00325
-0.62%
$25.91 million $62,623
Jul 24, 2022 $0.00327
-2.07%
$26.11 million $64,462
Jul 23, 2022 $0.00334
-4.30%
$26.67 million $245,686
Jul 22, 2022 $0.00349
+0.36%
$27.87 million $101,593
Jul 21, 2022 $0.00348
-1.38%
$27.77 million $99,956
Jul 20, 2022 $0.00353
+6.41%
$28.16 million $240,832
Jul 19, 2022 $0.00331
+2.51%
$26.43 million $135,696
Jul 18, 2022 $0.00323
+4.53%
$25.75 million $94,479
Jul 17, 2022 $0.00309
-2.57%
$24.64 million $55,604
Jul 16, 2022 $0.00317
+1.63%
$25.29 million $56,003
Jul 15, 2022 $0.00312
-3.80%
$24.88 million $205,231
Jul 14, 2022 $0.00323
+24.20%
$25.78 million $849,837
Jul 13, 2022 $0.0026
+0.42%
$20.74 million $58,266
Jul 12, 2022 $0.00259
-1.84%
$20.63 million $54,871
Jul 11, 2022 $0.00264
-4.56%
$21.04 million $92,428
Jul 10, 2022 $0.00275
-4.33%
$21.94 million $119,525
Jul 9, 2022 $0.00288
-1.63%
$22.95 million $80,894
Jul 8, 2022 $0.00294
-1.96%
$23.42 million $70,570
Jul 7, 2022 $0.003
+4.37%
$23.91 million $77,503
Jul 6, 2022 $0.00287
+1.30%
$22.9 million $49,250
Jul 5, 2022 $0.00283
-3.09%
$22.6 million $63,182