Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.00292
-0.19%
$23.32 million $44,909
Jul 3, 2022 $0.00293
+5.39%
$23.42 million $126,818
Jul 2, 2022 $0.00278
-1.22%
$22.22 million $65,342
Jul 1, 2022 $0.00282
-2.36%
$22.52 million $105,780
Jun 30, 2022 $0.00289
-0.01%
$23.08 million $105,358
Jun 29, 2022 $0.00291
+2.08%
$23.2 million $142,193
Jun 28, 2022 $0.00286
-6.13%
$22.79 million $82,197
Jun 27, 2022 $0.00303
-4.07%
$24.19 million $116,896
Jun 26, 2022 $0.00317
-7.58%
$25.33 million $62,216
Jun 25, 2022 $0.00343
-2.16%
$27.38 million $87,300
Jun 24, 2022 $0.00352
-0.13%
$28.09 million $87,995
Jun 23, 2022 $0.00354
+9.18%
$28.23 million $149,154
Jun 22, 2022 $0.00325
-9.12%
$25.92 million $116,627
Jun 21, 2022 $0.00358
-1.67%
$28.57 million $199,337
Jun 20, 2022 $0.00364
+6.13%
$29.05 million $468,249
Jun 19, 2022 $0.00344
+10.53%
$27.42 million $676,604
Jun 18, 2022 $0.00309
+25.53%
$24.65 million $1.17 million
Jun 17, 2022 $0.00246
+6.74%
$19.64 million $68,152
Jun 16, 2022 $0.0023
-8.76%
$18.39 million $74,575
Jun 15, 2022 $0.00252
+7.95%
$20.15 million $165,592
Jun 14, 2022 $0.00234
-3.36%
$18.67 million $191,935
Jun 13, 2022 $0.00244
-12.67%
$19.45 million $140,393
Jun 12, 2022 $0.0028
-4.43%
$22.36 million $71,706
Jun 11, 2022 $0.00293
-7.78%
$23.36 million $104,701
Jun 10, 2022 $0.00317
-4.11%
$25.32 million $62,827
Jun 9, 2022 $0.0033
-1.86%
$26.31 million $63,169
Jun 8, 2022 $0.00336
-2.64%
$26.79 million $111,843
Jun 7, 2022 $0.00345
-2.44%
$27.51 million $100,313
Jun 6, 2022 $0.00354
+2.23%
$28.28 million $79,578
Jun 5, 2022 $0.00347
-6.09%
$27.66 million $114,777
Jun 4, 2022 $0.00369
-1.61%
$29.44 million $38,728
Jun 3, 2022 $0.00375
-4.51%
$29.93 million $71,552
Jun 2, 2022 $0.00393
-1.36%
$31.37 million $173,021
Jun 1, 2022 $0.00402
+3.61%
$32.07 million $307,313
May 31, 2022 $0.00388
+3.57%
$30.97 million $240,849
May 30, 2022 $0.00375
+6.78%
$29.94 million $126,789
May 29, 2022 $0.00351
+2.38%
$28.05 million $126,127
May 28, 2022 $0.00344
+9.03%
$27.49 million $144,603
May 27, 2022 $0.00316
-3.49%
$25.21 million $82,563
May 26, 2022 $0.00327
-3.37%
$26.12 million $130,165
May 25, 2022 $0.00339
+5.94%
$27.03 million $157,519
May 24, 2022 $0.0032
-1.09%
$25.51 million $87,586
May 23, 2022 $0.00322
-4.60%
$25.68 million $79,235
May 22, 2022 $0.00337
+1.75%
$26.89 million $101,301
May 21, 2022 $0.00332
+2.07%
$26.47 million $59,712
May 20, 2022 $0.00325
-5.94%
$25.95 million $88,571
May 19, 2022 $0.00346
+3.97%
$27.6 million $107,788
May 18, 2022 $0.00333
-5.90%
$26.55 million $196,836
May 17, 2022 $0.00354
+3.84%
$28.22 million $122,158
May 16, 2022 $0.00341
-8.97%
$27.18 million $143,833