Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $0.00375
+9.49%
$29.95 million $163,518
May 14, 2022 $0.00343
-0.55%
$27.35 million $258,421
May 13, 2022 $0.00345
-1.17%
$27.51 million $250,752
May 12, 2022 $0.00349
-12.53%
$27.84 million $642,890
May 11, 2022 $0.00401
-9.30%
$32 million $451,518
May 10, 2022 $0.00442
-0.57%
$35.28 million $202,247
May 9, 2022 $0.00446
-3.65%
$35.58 million $237,968
May 8, 2022 $0.00463
-1.26%
$36.94 million $106,592
May 7, 2022 $0.00468
-0.64%
$37.35 million $88,013
May 6, 2022 $0.00471
-0.26%
$37.61 million $98,060
May 5, 2022 $0.00472
-6.20%
$37.7 million $172,676
May 4, 2022 $0.00504
+6.85%
$40.19 million $220,001
May 3, 2022 $0.00471
-1.23%
$37.63 million $76,840
May 2, 2022 $0.00477
-2.19%
$38.1 million $69,054
May 1, 2022 $0.00488
+2.55%
$38.95 million $126,771
Apr 30, 2022 $0.00477
-1.20%
$38.09 million $122,110
Apr 29, 2022 $0.00483
-1.85%
$38.58 million $112,812
Apr 28, 2022 $0.00492
-2.00%
$39.29 million $168,192
Apr 27, 2022 $0.00504
+3.01%
$40.2 million $134,960
Apr 26, 2022 $0.00488
-5.48%
$38.92 million $213,464
Apr 25, 2022 $0.00516
+0.13%
$41.18 million $212,672
Apr 24, 2022 $0.00515
-0.18%
$41.14 million $64,777
Apr 23, 2022 $0.00517
-1.65%
$41.23 million $174,856
Apr 22, 2022 $0.00525
+1.59%
$41.93 million $224,987
Apr 21, 2022 $0.00517
-5.25%
$41.27 million $202,830
Apr 20, 2022 $0.00547
+1.18%
$43.62 million $158,375
Apr 19, 2022 $0.0054
-0.64%
$43.09 million $174,057
Apr 18, 2022 $0.00543
+2.96%
$43.37 million $193,348
Apr 17, 2022 $0.00525
-3.65%
$41.9 million $135,329
Apr 16, 2022 $0.00545
+2.91%
$43.49 million $164,341
Apr 15, 2022 $0.00529
-0.42%
$42.25 million $115,803
Apr 14, 2022 $0.00529
-1.51%
$42.24 million $379,849
Apr 13, 2022 $0.00537
-1.41%
$42.88 million $249,018
Apr 12, 2022 $0.00545
+0.11%
$43.5 million $115,015
Apr 11, 2022 $0.00545
-6.23%
$43.48 million $347,352
Apr 10, 2022 $0.00582
-10.02%
$46.48 million $370,123
Apr 9, 2022 $0.00647
+10.46%
$51.62 million $715,059
Apr 8, 2022 $0.00586
-5.73%
$46.79 million $187,498
Apr 7, 2022 $0.0062
-0.03%
$49.49 million $207,079
Apr 6, 2022 $0.00619
-4.19%
$49.44 million $264,121
Apr 5, 2022 $0.00648
-1.41%
$51.71 million $169,219
Apr 4, 2022 $0.00657
-5.42%
$52.46 million $187,080
Apr 3, 2022 $0.00695
+4.79%
$55.46 million $275,501
Apr 2, 2022 $0.00664
+2.97%
$53.02 million $406,750
Apr 1, 2022 $0.00645
+4.18%
$51.49 million $272,318
Mar 31, 2022 $0.00619
+0.36%
$49.4 million $512,597
Mar 30, 2022 $0.00615
+5.58%
$49.07 million $228,009
Mar 29, 2022 $0.00581
-2.16%
$46.35 million $258,186
Mar 28, 2022 $0.00594
-1.72%
$47.37 million $279,415
Mar 27, 2022 $0.00601
+3.80%
$48 million $175,088