Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electroneum Historical Data

ETN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2022 $0.00591
+1.07%
$47.15 million $163,209
Mar 25, 2022 $0.00585
-6.10%
$46.7 million $210,350
Mar 24, 2022 $0.00619
+0.13%
$49.41 million $201,585
Mar 23, 2022 $0.00612
-0.48%
$48.83 million $187,647
Mar 22, 2022 $0.00614
+5.05%
$49.02 million $299,300
Mar 21, 2022 $0.00584
-0.42%
$46.64 million $162,605
Mar 20, 2022 $0.00587
+1.84%
$46.85 million $115,257
Mar 19, 2022 $0.00579
+2.70%
$46.18 million $247,037
Mar 18, 2022 $0.00564
+10.28%
$44.98 million $205,312
Mar 17, 2022 $0.00511
-1.43%
$40.79 million $187,699
Mar 16, 2022 $0.00518
+2.77%
$41.36 million $151,691
Mar 15, 2022 $0.00504
-2.64%
$40.26 million $230,160
Mar 14, 2022 $0.00518
+0.41%
$41.34 million $164,790
Mar 13, 2022 $0.00518
+1.11%
$41.37 million $110,103
Mar 12, 2022 $0.00513
+0.91%
$40.95 million $92,793
Mar 11, 2022 $0.0051
-2.02%
$40.7 million $145,494
Mar 10, 2022 $0.0052
-5.22%
$41.51 million $133,460
Mar 9, 2022 $0.00549
+5.91%
$43.78 million $432,405
Mar 8, 2022 $0.00518
-1.00%
$41.32 million $142,596
Mar 7, 2022 $0.00522
-0.62%
$41.67 million $195,622
Mar 6, 2022 $0.00524
-7.91%
$41.84 million $195,075
Mar 5, 2022 $0.00568
+6.02%
$45.33 million $194,019
Mar 4, 2022 $0.00536
-6.00%
$42.75 million $178,295
Mar 3, 2022 $0.00568
-7.29%
$45.36 million $193,092
Mar 2, 2022 $0.00612
-0.69%
$48.82 million $198,515
Mar 1, 2022 $0.00617
-4.88%
$49.28 million $410,751
Feb 28, 2022 $0.0065
+7.03%
$51.87 million $287,668
Feb 27, 2022 $0.00608
-3.58%
$48.49 million $189,177
Feb 26, 2022 $0.0063
-1.03%
$50.27 million $99,478
Feb 25, 2022 $0.00635
+3.37%
$50.67 million $174,026
Feb 24, 2022 $0.00614
+0.36%
$49.04 million $515,139
Feb 23, 2022 $0.00613
-5.77%
$48.9 million $212,836
Feb 22, 2022 $0.0065
-3.26%
$51.91 million $234,341
Feb 21, 2022 $0.00668
+1.47%
$53.3 million $331,712
Feb 20, 2022 $0.00658
-6.40%
$52.53 million $205,153
Feb 19, 2022 $0.00703
+2.55%
$56.13 million $285,035
Feb 18, 2022 $0.00689
-0.63%
$54.97 million $524,711
Feb 17, 2022 $0.00694
-2.13%
$55.36 million $303,089
Feb 16, 2022 $0.00711
-1.68%
$56.75 million $143,693
Feb 15, 2022 $0.00721
+4.38%
$57.54 million $173,050
Feb 14, 2022 $0.0069
+1.21%
$55.06 million $178,412
Feb 13, 2022 $0.00681
-2.04%
$54.38 million $215,071
Feb 12, 2022 $0.00696
-0.97%
$55.52 million $168,133
Feb 11, 2022 $0.00704
-4.15%
$56.21 million $266,552
Feb 10, 2022 $0.00733
-7.54%
$58.47 million $196,841
Feb 9, 2022 $0.00793
+0.02%
$63.26 million $174,391
Feb 8, 2022 $0.00792
-4.12%
$63.24 million $245,281
Feb 7, 2022 $0.00827
-1.36%
$65.97 million $279,325
Feb 6, 2022 $0.00838
+5.10%
$66.88 million $288,423
Feb 5, 2022 $0.00798
+6.54%
$63.65 million $312,878