Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.000872
-1.34%
$15.67 million $451,928
Mar 13, 2026 $0.000884
-7.66%
$15.9 million $401,032
Mar 12, 2026 $0.000956
+0.47%
$17.21 million $460,968
Mar 11, 2026 $0.000951
-3.90%
$17.12 million $423,986
Mar 10, 2026 $0.00099
+2.76%
$17.8 million $380,538
Mar 9, 2026 $0.000964
-3.19%
$17.32 million $442,398
Mar 8, 2026 $0.000996
-0.93%
$17.9 million $385,396
Mar 7, 2026 $0.00101
-0.60%
$18.07 million $358,205
Mar 6, 2026 $0.00101
+2.76%
$18.18 million $408,188
Mar 5, 2026 $0.000984
+0.84%
$17.69 million $215,610
Mar 4, 2026 $0.000976
+2.41%
$17.56 million $192,165
Mar 3, 2026 $0.000953
+3.69%
$17.14 million $213,194
Mar 2, 2026 $0.00092
+1.46%
$16.53 million $289,742
Mar 1, 2026 $0.000906
-6.60%
$16.29 million $493,946
Feb 28, 2026 $0.00097
-3.28%
$17.44 million $504,880
Feb 27, 2026 $0.001
-3.26%
$18.04 million $463,449
Feb 26, 2026 $0.00104
-0.96%
$18.64 million $202,301
Feb 25, 2026 $0.00105
+0.61%
$18.82 million $485,310
Feb 24, 2026 $0.00104
+0.44%
$18.71 million $422,240
Feb 23, 2026 $0.00104
-0.46%
$18.63 million $399,798
Feb 22, 2026 $0.00104
-0.38%
$18.72 million $353,671
Feb 21, 2026 $0.00104
-1.54%
$18.78 million $456,285
Feb 20, 2026 $0.00106
+1.57%
$19.07 million $492,516
Feb 19, 2026 $0.00104
+0.89%
$18.77 million $425,599
Feb 18, 2026 $0.00104
-0.39%
$18.63 million $415,818
Feb 17, 2026 $0.00104
+1.87%
$18.68 million $349,890
Feb 16, 2026 $0.00102
-1.35%
$18.34 million $452,335
Feb 15, 2026 $0.00103
-1.92%
$18.59 million $434,884
Feb 14, 2026 $0.00105
+0.02%
$18.95 million $482,679
Feb 13, 2026 $0.00105
-0.05%
$18.94 million $353,052
Feb 12, 2026 $0.00105
+2.01%
$18.95 million $412,926
Feb 11, 2026 $0.00103
-1.22%
$18.58 million $423,923
Feb 10, 2026 $0.00105
-4.77%
$18.81 million $559,767
Feb 9, 2026 $0.0011
-1.18%
$19.76 million $451,241
Feb 8, 2026 $0.00111
-7.60%
$20.03 million $442,695
Feb 7, 2026 $0.0012
+0.66%
$21.64 million $452,337
Feb 6, 2026 $0.0012
+9.80%
$21.51 million $482,237
Feb 5, 2026 $0.00109
-3.64%
$19.59 million $409,331
Feb 4, 2026 $0.00113
-5.36%
$20.35 million $429,708
Feb 3, 2026 $0.00119
+1.15%
$21.45 million $415,482
Feb 2, 2026 $0.00118
+0.61%
$21.22 million $390,337
Feb 1, 2026 $0.00117
-2.20%
$21.12 million $409,096
Jan 31, 2026 $0.0012
-2.75%
$21.6 million $514,853
Jan 30, 2026 $0.00124
+1.28%
$22.21 million $435,450
Jan 29, 2026 $0.00122
-3.78%
$21.93 million $463,913
Jan 28, 2026 $0.00127
-3.20%
$22.78 million $523,248
Jan 27, 2026 $0.00131
+0.53%
$23.53 million $387,318
Jan 26, 2026 $0.0013
+1.74%
$23.41 million $414,739
Jan 25, 2026 $0.00128
-6.91%
$23.01 million $470,263
Jan 24, 2026 $0.00137
+6.58%
$24.71 million $444,947