Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2020 $0.00447
+3.11%
$35.64 million $1.36 million
Nov 4, 2020 $0.00433
-0.77%
$34.57 million $1.11 million
Nov 3, 2020 $0.00436
-2.60%
$34.81 million $1.17 million
Nov 2, 2020 $0.00448
-4.54%
$35.74 million $1.56 million
Nov 1, 2020 $0.00469
+6.67%
$37.43 million $1.39 million
Oct 31, 2020 $0.00439
+2.14%
$35.05 million $1.32 million
Oct 30, 2020 $0.0043
-1.07%
$34.3 million $1.13 million
Oct 29, 2020 $0.00434
+0.70%
$34.65 million $1.36 million
Oct 28, 2020 $0.00431
-6.53%
$34.43 million $1.13 million
Oct 27, 2020 $0.00461
-0.54%
$36.79 million $1.38 million
Oct 26, 2020 $0.00464
-5.10%
$37.02 million $1.18 million
Oct 25, 2020 $0.00489
-0.14%
$39.03 million $1.34 million
Oct 24, 2020 $0.00488
-1.04%
$38.95 million $1.38 million
Oct 23, 2020 $0.00493
-3.18%
$39.34 million $1.23 million
Oct 22, 2020 $0.00509
-5.98%
$40.64 million $1.46 million
Oct 21, 2020 $0.00542
+3.46%
$43.23 million $1.66 million
Oct 20, 2020 $0.00524
-0.46%
$41.79 million $1.36 million
Oct 19, 2020 $0.00526
-0.38%
$41.99 million $941,035
Oct 18, 2020 $0.00528
+1.00%
$42.14 million $729,387
Oct 17, 2020 $0.00523
+2.22%
$41.73 million $960,013
Oct 16, 2020 $0.00512
-3.04%
$40.82 million $977,875
Oct 15, 2020 $0.00528
-0.71%
$42.1 million $1.12 million
Oct 14, 2020 $0.00531
-0.66%
$42.41 million $757,221
Oct 13, 2020 $0.00535
-1.81%
$42.69 million $924,758
Oct 12, 2020 $0.00545
-0.21%
$43.48 million $1.05 million
Oct 11, 2020 $0.00546
+0.97%
$43.6 million $952,318
Oct 10, 2020 $0.00541
+1.89%
$43.17 million $970,243
Oct 9, 2020 $0.00531
+1.28%
$42.37 million $877,843
Oct 8, 2020 $0.00524
-2.33%
$41.82 million $814,937
Oct 7, 2020 $0.00537
-1.83%
$42.82 million $1.06 million
Oct 6, 2020 $0.00547
+1.08%
$43.62 million $1.12 million
Oct 5, 2020 $0.00541
+1.61%
$43.16 million $950,897
Oct 4, 2020 $0.00532
+2.36%
$42.47 million $792,402
Oct 3, 2020 $0.0052
+2.47%
$41.49 million $761,428
Oct 2, 2020 $0.00507
+0.11%
$40.49 million $891,678
Oct 1, 2020 $0.00507
+0.75%
$40.43 million $724,888
Sep 30, 2020 $0.00503
-1.06%
$40.13 million $921,895
Sep 29, 2020 $0.00508
+1.09%
$40.55 million $859,207
Sep 28, 2020 $0.00503
-0.69%
$40.13 million $1.21 million
Sep 27, 2020 $0.00506
-0.02%
$40.4 million $941,140
Sep 26, 2020 $0.00506
+1.23%
$40.4 million $1.18 million
Sep 25, 2020 $0.005
+3.31%
$39.9 million $1.22 million
Sep 24, 2020 $0.00484
+3.08%
$38.63 million $1.11 million
Sep 23, 2020 $0.0047
-3.07%
$37.48 million $1.04 million
Sep 22, 2020 $0.00484
+2.01%
$38.64 million $1.03 million
Sep 21, 2020 $0.00475
-3.96%
$37.89 million $1.05 million
Sep 20, 2020 $0.00494
-2.17%
$39.46 million $835,039
Sep 19, 2020 $0.00505
-1.07%
$40.33 million $784,887
Sep 18, 2020 $0.0051
-1.38%
$40.71 million $1.12 million
Sep 17, 2020 $0.00517
+1.74%
$41.27 million $1.25 million