Electroneum Historical Data

ETN Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00662
+0.45%
$ 52.8 million $ 1.66 million
May 22, 2020 $ 0.00658
+11.37%
$ 52.55 million $ 1.73 million
May 21, 2020 $ 0.00591
-18.26%
$ 47.2 million $ 1.45 million
May 20, 2020 $ 0.00724
-10.70%
$ 57.75 million $ 2.26 million
May 19, 2020 $ 0.0081
-14.93%
$ 64.67 million $ 2.77 million
May 18, 2020 $ 0.00953
+10.22%
$ 76.03 million $ 1.62 million
May 17, 2020 $ 0.00864
-1.77%
$ 68.98 million $ 5.35 million
May 16, 2020 $ 0.0088
-4.65%
$ 70.21 million $ 5.32 million
May 15, 2020 $ 0.00922
+69.34%
$ 73.62 million $ 3.8 million
May 14, 2020 $ 0.00545
+1.13%
$ 43.48 million $ 544,540
May 13, 2020 $ 0.00539
+17.47%
$ 43 million $ 1.25 million
May 12, 2020 $ 0.00458
+21.99%
$ 36.59 million $ 500,278
May 11, 2020 $ 0.00376
+9.57%
$ 29.99 million $ 308,654
May 10, 2020 $ 0.00343
-7.28%
$ 27.38 million $ 168,223
May 9, 2020 $ 0.0037
-5.80%
$ 29.53 million $ 138,419
May 8, 2020 $ 0.00393
+2.04%
$ 31.35 million $ 237,347
May 7, 2020 $ 0.00385
+9.75%
$ 30.73 million $ 325,428
May 6, 2020 $ 0.00351
+9.33%
$ 28.02 million $ 199,936
May 5, 2020 $ 0.00321
-1.89%
$ 25.61 million $ 151,440
May 4, 2020 $ 0.00327
-3.51%
$ 26.11 million $ 187,895
May 3, 2020 $ 0.00339
-0.82%
$ 27.05 million $ 158,824
May 2, 2020 $ 0.00342
-6.56%
$ 27.28 million $ 348,723
May 1, 2020 $ 0.00366
-0.66%
$ 29.2 million $ 360,955
Apr 30, 2020 $ 0.00368
+8.55%
$ 29.37 million $ 762,815
Apr 29, 2020 $ 0.00339
+25.13%
$ 27.06 million $ 905,099
Apr 28, 2020 $ 0.00271
+12.65%
$ 21.63 million $ 281,135
Apr 27, 2020 $ 0.00241
+2.70%
$ 19.2 million $ 166,557
Apr 26, 2020 $ 0.00234
+3.54%
$ 18.69 million $ 186,105
Apr 25, 2020 $ 0.00226
-0.99%
$ 18.05 million $ 95,125
Apr 24, 2020 $ 0.00228
+1.05%
$ 18.23 million $ 113,043
Apr 23, 2020 $ 0.00226
+1.50%
$ 18.04 million $ 171,923
Apr 22, 2020 $ 0.00223
-5.56%
$ 17.77 million $ 361,238
Apr 21, 2020 $ 0.00236
+26.25%
$ 18.81 million $ 411,404
Apr 20, 2020 $ 0.00187
-2.63%
$ 14.9 million $ 98,825
Apr 19, 2020 $ 0.00192
+0.23%
$ 15.3 million $ 104,119
Apr 18, 2020 $ 0.00191
+0.30%
$ 15.27 million $ 84,329
Apr 17, 2020 $ 0.00191
-1.05%
$ 15.22 million $ 220,766
Apr 16, 2020 $ 0.00193
+1.11%
$ 15.38 million $ 94,758
Apr 15, 2020 $ 0.00191
-0.94%
$ 15.21 million $ 71,467
Apr 14, 2020 $ 0.00192
-2.11%
$ 15.36 million $ 86,361
Apr 13, 2020 $ 0.00197
+0.13%
$ 15.69 million $ 69,237
Apr 12, 2020 $ 0.00197
+4.70%
$ 15.68 million $ 92,191
Apr 11, 2020 $ 0.00188
-5.62%
$ 14.98 million $ 94,599
Apr 10, 2020 $ 0.00199
-8.67%
$ 15.86 million $ 71,303
Apr 9, 2020 $ 0.00218
-1.06%
$ 17.37 million $ 69,567
Apr 8, 2020 $ 0.0022
+3.37%
$ 17.56 million $ 72,426
Apr 7, 2020 $ 0.00213
-1.17%
$ 16.99 million $ 60,455
Apr 6, 2020 $ 0.00215
+3.83%
$ 17.17 million $ 129,238
Apr 5, 2020 $ 0.00207
-1.76%
$ 16.54 million $ 50,958
Apr 4, 2020 $ 0.00211
-0.64%
$ 16.84 million $ 59,084