Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2020 $0.00509
+0.98%
$40.59 million $857,250
Sep 15, 2020 $0.00504
-5.99%
$40.2 million $1.21 million
Sep 14, 2020 $0.00536
-0.09%
$42.74 million $919,467
Sep 13, 2020 $0.00536
-3.41%
$42.75 million $889,462
Sep 12, 2020 $0.00554
+5.34%
$44.25 million $1.02 million
Sep 11, 2020 $0.00526
+4.00%
$41.98 million $652,422
Sep 10, 2020 $0.00505
+3.00%
$40.31 million $643,081
Sep 9, 2020 $0.00491
+2.32%
$39.18 million $492,913
Sep 8, 2020 $0.0048
-1.08%
$38.29 million $1.12 million
Sep 7, 2020 $0.00485
+5.08%
$38.67 million $927,679
Sep 6, 2020 $0.00461
+3.44%
$36.78 million $751,320
Sep 5, 2020 $0.00445
-10.23%
$35.48 million $795,299
Sep 4, 2020 $0.00495
+5.31%
$39.5 million $789,025
Sep 3, 2020 $0.00471
-5.79%
$37.57 million $849,058
Sep 2, 2020 $0.005
-4.34%
$39.88 million $431,668
Sep 1, 2020 $0.00522
-0.03%
$41.68 million $496,608
Aug 31, 2020 $0.00523
-3.49%
$41.71 million $453,681
Aug 30, 2020 $0.00541
+0.50%
$43.19 million $462,853
Aug 29, 2020 $0.00539
-0.51%
$43 million $361,192
Aug 28, 2020 $0.00542
+3.68%
$43.22 million $396,069
Aug 27, 2020 $0.00522
-8.90%
$41.68 million $422,545
Aug 26, 2020 $0.00573
+1.15%
$45.74 million $386,292
Aug 25, 2020 $0.00567
-5.16%
$45.25 million $451,850
Aug 24, 2020 $0.00598
+0.53%
$47.72 million $396,073
Aug 23, 2020 $0.00595
+6.56%
$47.48 million $764,621
Aug 22, 2020 $0.00558
+0.01%
$44.55 million $320,373
Aug 21, 2020 $0.00558
-5.42%
$44.55 million $440,206
Aug 20, 2020 $0.0059
+7.06%
$47.1 million $411,106
Aug 19, 2020 $0.00551
-4.56%
$43.98 million $459,569
Aug 18, 2020 $0.00577
-5.31%
$46.09 million $617,729
Aug 17, 2020 $0.0061
-1.87%
$48.69 million $669,947
Aug 16, 2020 $0.00622
-3.27%
$49.61 million $705,520
Aug 15, 2020 $0.00643
+12.06%
$51.29 million $761,540
Aug 14, 2020 $0.00573
+3.94%
$45.75 million $750,613
Aug 13, 2020 $0.00552
+11.62%
$44.03 million $720,023
Aug 12, 2020 $0.00494
+0.31%
$39.45 million $489,072
Aug 11, 2020 $0.00493
-4.60%
$39.33 million $444,548
Aug 10, 2020 $0.00516
+3.84%
$41.2 million $480,563
Aug 9, 2020 $0.00497
-8.59%
$39.68 million $552,920
Aug 8, 2020 $0.00543
-4.77%
$43.32 million $845,202
Aug 7, 2020 $0.0057
+16.96%
$45.49 million $1.19 million
Aug 6, 2020 $0.00487
-2.08%
$38.9 million $335,664
Aug 5, 2020 $0.00498
+2.72%
$39.72 million $321,485
Aug 4, 2020 $0.00484
-1.04%
$38.66 million $347,444
Aug 3, 2020 $0.0049
-1.19%
$39.1 million $342,164
Aug 2, 2020 $0.00496
-4.49%
$39.55 million $381,023
Aug 1, 2020 $0.00519
+2.33%
$41.4 million $375,302
Jul 31, 2020 $0.00507
-5.17%
$40.45 million $339,652
Jul 30, 2020 $0.00535
+5.34%
$42.67 million $563,311
Jul 29, 2020 $0.00507
-4.42%
$40.5 million $322,952